P2P Solutions Foundation Historical Data

P2PS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 177.2
+0.04%
$ 1.06 trillion $ 2.91 million
Mar 7, 8 PM $ 177.03
+0.56%
$ 1.06 trillion $ 2.92 million
Mar 7, 7 PM $ 176.1
-0.84%
$ 1.05 trillion $ 2.92 million
Mar 7, 6 PM $ 177.61
-0.31%
$ 1.06 trillion $ 2.95 million
Mar 7, 5 PM $ 178.37
+0.07%
$ 1.07 trillion $ 2.93 million
Mar 7, 4 PM $ 178.1
-0.28%
$ 1.07 trillion $ 2.94 million
Mar 7, 3 PM $ 178.55
-0.24%
$ 1.07 trillion $ 2.98 million
Mar 7, 2 PM $ 179.04
+0.24%
$ 1.07 trillion $ 3 million
Mar 7, 1 PM $ 178.64
+0.04%
$ 1.07 trillion $ 3.03 million
Mar 7, 12 PM $ 178.56
-0.40%
$ 1.07 trillion $ 3.04 million
Mar 7, 11 AM $ 179.27
+0.31%
$ 1.07 trillion $ 3.04 million
Mar 7, 10 AM $ 178.72
-0.20%
$ 1.07 trillion $ 3.07 million
Mar 7, 9 AM $ 179.07
+0.47%
$ 1.07 trillion $ 3.07 million
Mar 7, 8 AM $ 178.24
-0.14%
$ 1.07 trillion $ 3.06 million
Mar 7, 7 AM $ 178.7
+0.50%
$ 1.07 trillion $ 3.04 million
Mar 7, 6 AM $ 177.81
-0.14%
$ 1.07 trillion $ 3.02 million
Mar 7, 5 AM $ 178.05
+0.03%
$ 1.07 trillion $ 3.02 million
Mar 7, 4 AM $ 178
-0.20%
$ 1.07 trillion $ 3.03 million
Mar 7, 3 AM $ 178.35
-0.15%
$ 1.07 trillion $ 3.03 million
Mar 7, 2 AM $ 178.63
+0.14%
$ 1.07 trillion $ 3.04 million
Mar 7, 1 AM $ 178.38
-0.07%
$ 1.07 trillion $ 2.69 million
Mar 7, 12 AM $ 178.67
+0.29%
$ 1.07 trillion $ 2.5 million
Mar 6, 11 PM $ 178.22
-0.44%
$ 1.07 trillion $ 3.88 million
Mar 6, 10 PM $ 179.01
+0.15%
$ 1.07 trillion $ 4.33 million
Mar 6, 9 PM $ 178.55
+0.16%
$ 1.07 trillion $ 3.03 million
Mar 6, 8 PM $ 178.41
-0.13%
$ 1.07 trillion $ 3.03 million
Mar 6, 7 PM $ 178.69
+0.44%
$ 1.07 trillion $ 3.03 million
Mar 6, 6 PM $ 177.92
+0.39%
$ 1.07 trillion $ 3.03 million
Mar 6, 5 PM $ 177.22
-0.33%
$ 1.06 trillion $ 3.02 million
Mar 6, 4 PM $ 177.81
-0.15%
$ 1.07 trillion $ 3.03 million
Mar 6, 3 PM $ 177.67
-0.16%
$ 1.06 trillion $ 3.05 million
Mar 6, 2 PM $ 177.96
-2.60%
$ 1.07 trillion $ 3.07 million
Mar 6, 1 PM $ 182.65
-1.07%
$ 1.09 trillion $ 3.17 million
Mar 6, 12 PM $ 184.63
-0.03%
$ 1.11 trillion $ 3.18 million
Mar 6, 11 AM $ 184.85
-0.57%
$ 1.11 trillion $ 3.22 million
Mar 6, 10 AM $ 186.32
+0.37%
$ 1.12 trillion $ 3.3 million
Mar 6, 9 AM $ 185.2
-1.04%
$ 1.11 trillion $ 3.27 million
Mar 6, 8 AM $ 187.15
-0.24%
$ 1.12 trillion $ 3.32 million
Mar 6, 7 AM $ 187.85
+0.51%
$ 1.13 trillion $ 3.32 million
Mar 6, 6 AM $ 186.89
+0.34%
$ 1.12 trillion $ 3.34 million
Mar 6, 5 AM $ 185.96
-0.21%
$ 1.11 trillion $ 3.34 million
Mar 6, 4 AM $ 186.34
-0.71%
$ 1.12 trillion $ 3.35 million
Mar 6, 3 AM $ 187.55
-0.13%
$ 1.12 trillion $ 3.38 million
Mar 6, 2 AM $ 187.8
-0.23%
$ 1.12 trillion $ 3.38 million
Mar 6, 1 AM $ 188.23
+0.80%
$ 1.13 trillion $ 3.4 million
Mar 6, 12 AM $ 186.73
+0.07%
$ 1.12 trillion $ 3.37 million
Mar 5, 11 PM $ 186.6
-0.57%
$ 1.12 trillion $ 3.37 million
Mar 5, 10 PM $ 187.8
+0.24%
$ 1.13 trillion $ 5.44 million
Mar 5, 9 PM $ 187.36
-0.66%
$ 1.12 trillion $ 4.68 million
Mar 5, 8 PM $ 188.61
+0.90%
$ 1.13 trillion $ 4.74 million