P2P Solutions Foundation Historical Data

P2PS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 159.35
+0.75%
$ 954.56 billion $ 2.74 million
Jun 4, 1 AM $ 158.17
-1.73%
$ 947.49 billion $ 2.72 million
Jun 4, 12 AM $ 160.95
-1.54%
$ 964.19 billion $ 2.77 million
Jun 3, 11 PM $ 163.47
-0.54%
$ 979.27 billion $ 3.43 million
Jun 3, 10 PM $ 164.35
-0.81%
$ 984.54 billion $ 2.63 million
Jun 3, 9 PM $ 165.68
+3.37%
$ 992.53 billion $ 2.1 million
Jun 3, 8 PM $ 160.29
-1.51%
$ 960.2 billion $ 2.03 million
Jun 3, 7 PM $ 162.76
-1.35%
$ 975 billion $ 2.06 million
Jun 3, 6 PM $ 164.98
+0.26%
$ 988.29 billion $ 2.09 million
Jun 3, 5 PM $ 164.55
-0.16%
$ 985.75 billion $ 2.08 million
Jun 3, 4 PM $ 164.81
-0.43%
$ 987.28 billion $ 2.08 million
Jun 3, 3 PM $ 165.52
-0.89%
$ 991.54 billion $ 2.09 million
Jun 3, 2 PM $ 167.01
-0.58%
$ 1 trillion $ 2.08 million
Jun 3, 1 PM $ 167.98
-0.50%
$ 1.01 trillion $ 2.09 million
Jun 3, 12 PM $ 168.82
-0.11%
$ 1.01 trillion $ 2.1 million
Jun 3, 11 AM $ 169.01
-0.32%
$ 1.01 trillion $ 2.08 million
Jun 3, 10 AM $ 169.55
+0.24%
$ 1.02 trillion $ 1.06 million
Jun 3, 9 AM $ 169.14
-0.06%
$ 1.01 trillion $ 2.32 million
Jun 3, 8 AM $ 169.25
+0.12%
$ 1.01 trillion $ 3.03 million
Jun 3, 7 AM $ 169.05
+0.26%
$ 1.01 trillion $ 3.03 million
Jun 3, 6 AM $ 168.61
+0.15%
$ 1.01 trillion $ 3.02 million
Jun 3, 5 AM $ 168.36
+1.40%
$ 1.01 trillion $ 3.02 million
Jun 3, 4 AM $ 166.03
+0.74%
$ 994.6 billion $ 2.68 million
Jun 3, 3 AM $ 164.81
-1.20%
$ 987.29 billion $ 2.66 million
Jun 3, 2 AM $ 166.81
-0.41%
$ 999.26 billion $ 2.7 million
Jun 3, 1 AM $ 167.5
-0.46%
$ 1 trillion $ 2.71 million
Jun 3, 12 AM $ 168.28
+0.56%
$ 1.01 trillion $ 2.72 million
Jun 2, 11 PM $ 167.33
-0.98%
$ 1 trillion $ 3.74 million
Jun 2, 10 PM $ 168.99
-1.19%
$ 1.01 trillion $ 3.14 million
Jun 2, 9 PM $ 171.02
-0.45%
$ 1.02 trillion $ 3.17 million
Jun 2, 8 PM $ 171.8
-0.08%
$ 1.03 trillion $ 3.09 million
Jun 2, 7 PM $ 171.93
+0.13%
$ 1.03 trillion $ 3.1 million
Jun 2, 6 PM $ 171.71
-0.77%
$ 1.03 trillion $ 3.74 million
Jun 2, 5 PM $ 173.04
-0.04%
$ 1.04 trillion $ 3.76 million
Jun 2, 4 PM $ 173.1
+0.67%
$ 1.04 trillion $ 3.76 million
Jun 2, 3 PM $ 171.96
-1.62%
$ 1.03 trillion $ 3.74 million
Jun 2, 2 PM $ 174.79
-1.81%
$ 1.05 trillion $ 3.79 million
Jun 2, 1 PM $ 178.01
-0.07%
$ 1.07 trillion $ 3.85 million
Jun 2, 12 PM $ 177.93
-0.27%
$ 1.07 trillion $ 3.85 million
Jun 2, 11 AM $ 178.42
-0.11%
$ 1.07 trillion $ 3.87 million
Jun 2, 10 AM $ 178.4
+0.28%
$ 1.07 trillion $ 3.87 million
Jun 2, 9 AM $ 177.96
-0.09%
$ 1.07 trillion $ 3.88 million
Jun 2, 8 AM $ 178.19
-0.31%
$ 1.07 trillion $ 3.51 million
Jun 2, 7 AM $ 178.69
+0.12%
$ 1.07 trillion $ 3.31 million
Jun 2, 6 AM $ 178.74
-0.08%
$ 1.07 trillion $ 3.3 million
Jun 2, 5 AM $ 179.09
-0.47%
$ 1.07 trillion $ 3.31 million
Jun 2, 4 AM $ 179.95
-0.28%
$ 1.08 trillion $ 3.3 million
Jun 2, 3 AM $ 180.48
+0.66%
$ 1.08 trillion $ 3.31 million
Jun 2, 2 AM $ 179.19
+0.23%
$ 1.07 trillion $ 3.28 million
Jun 2, 1 AM $ 178.78
-0.74%
$ 1.07 trillion $ 3.25 million