P2P Solutions Foundation Historical Data

P2PS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $173.39
-0.17%
$1.05 trillion $3.46 million
Jul 21, 3 AM $173.65
+0.44%
$1.05 trillion $3.47 million
Jul 21, 2 AM $172.69
+0.38%
$1.04 trillion $3.46 million
Jul 21, 1 AM $172.14
-0.24%
$1.04 trillion $3.42 million
Jul 21, 12 AM $172.58
+0.62%
$1.04 trillion $3.45 million
Jul 20, 11 PM $171.35
+0.42%
$1.03 trillion $3.19 million
Jul 20, 10 PM $170.65
-0.47%
$1.03 trillion $3.15 million
Jul 20, 9 PM $171.51
-0.01%
$1.03 trillion $3.19 million
Jul 20, 8 PM $171.51
+0.27%
$1.03 trillion $3.2 million
Jul 20, 7 PM $171.03
+0.02%
$1.03 trillion $3.19 million
Jul 20, 6 PM $171.01
-0.42%
$1.03 trillion $3.19 million
Jul 20, 5 PM $171.64
+0.40%
$1.04 trillion $2.5 million
Jul 20, 4 PM $171
-0.43%
$1.03 trillion $1.8 million
Jul 20, 3 PM $171.63
+1.92%
$1.04 trillion $1.59 million
Jul 20, 2 PM $168.31
+0.04%
$1.02 trillion $1.54 million
Jul 20, 1 PM $168.54
-0.18%
$1.02 trillion $1.53 million
Jul 20, 12 PM $168.88
-1.44%
$1.02 trillion $1.51 million
Jul 20, 11 AM $171.32
+1.29%
$1.03 trillion $972,482
Jul 20, 10 AM $169.13
-0.13%
$1.02 trillion $944,483
Jul 20, 9 AM $168.76
+0.43%
$1.02 trillion $695,347
Jul 20, 8 AM $168.27
+0.11%
$1.02 trillion $682,628
Jul 20, 7 AM $169.19
+0.81%
$1.02 trillion $649,784
Jul 20, 6 AM $167.81
-0.48%
$1.01 trillion $630,353
Jul 20, 5 AM $167.29
-1.31%
$1.01 trillion $591,048
Jul 20, 4 AM $169.52
-0.11%
$1.02 trillion $586,540
Jul 20, 3 AM $170.5
+0.21%
$1.03 trillion $588,359
Jul 20, 2 AM $169.72
-0.09%
$1.02 trillion $577,223
Jul 20, 1 AM $169.06
-0.56%
$1.02 trillion $575,540
Jul 20, 12 AM $169.32
+0.17%
$1.02 trillion $566,777
Jul 19, 11 PM $169.82
+0.41%
$1.02 trillion $552,782
Jul 19, 10 PM $168.76
-0.35%
$1.02 trillion $544,114
Jul 19, 9 PM $168.23
-0.29%
$1.01 trillion $517,355
Jul 19, 8 PM $169.41
+0.63%
$1.02 trillion $518,444
Jul 19, 7 PM $168.34
+0.27%
$1.02 trillion $517,089
Jul 19, 6 PM $167.88
-0.72%
$1.01 trillion $510,978
Jul 19, 5 PM $169.24
+0.75%
$1.02 trillion $538,414
Jul 19, 4 PM $168.27
-0.26%
$1.02 trillion $587,717
Jul 19, 3 PM $169.57
+0.05%
$1.02 trillion $657,972
Jul 19, 2 PM $169.62
+0.25%
$1.02 trillion $702,613
Jul 19, 1 PM $169.85
+0.44%
$1.02 trillion $729,209
Jul 19, 12 PM $169.83
+0.62%
$1.02 trillion $719,015
Jul 19, 11 AM $169.4
+0.24%
$1.02 trillion $716,131
Jul 19, 10 AM $169.01
+0.42%
$1.02 trillion $701,138
Jul 19, 9 AM $168.47
-0.60%
$1.02 trillion $681,536
Jul 19, 8 AM $169.92
+0.37%
$1.02 trillion $684,000
Jul 19, 7 AM $168.73
-0.64%
$1.01 trillion $686,645
Jul 19, 6 AM $169.82
+0.17%
$1.02 trillion $691,140
Jul 19, 5 AM $168.71
-0.61%
$1.01 trillion $685,067
Jul 19, 4 AM $168.68
-0.57%
$1.01 trillion $687,748
Jul 19, 3 AM $168.36
-0.79%
$1.01 trillion $682,450