P2P Solutions Foundation Historical Data

P2PS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 187.36
-0.66%
$ 1.12 trillion $ 4.68 million
Mar 5, 8 PM $ 188.61
+0.90%
$ 1.13 trillion $ 4.74 million
Mar 5, 7 PM $ 186.93
-0.02%
$ 1.12 trillion $ 4.69 million
Mar 5, 6 PM $ 186.97
+0.70%
$ 1.12 trillion $ 4.7 million
Mar 5, 5 PM $ 185.67
-0.92%
$ 1.11 trillion $ 4.68 million
Mar 5, 4 PM $ 187.4
-0.23%
$ 1.12 trillion $ 4.73 million
Mar 5, 3 PM $ 187.82
-1.58%
$ 1.13 trillion $ 4.75 million
Mar 5, 2 PM $ 190.83
-0.03%
$ 1.14 trillion $ 4.84 million
Mar 5, 1 PM $ 190.9
-1.01%
$ 1.14 trillion $ 4.86 million
Mar 5, 12 PM $ 192.81
+0.09%
$ 1.16 trillion $ 4.9 million
Mar 5, 11 AM $ 192.48
-0.92%
$ 1.15 trillion $ 4.89 million
Mar 5, 10 AM $ 194.25
+1.42%
$ 1.16 trillion $ 4.88 million
Mar 5, 9 AM $ 191.52
+0.45%
$ 1.15 trillion $ 4.82 million
Mar 5, 8 AM $ 190.45
+0.52%
$ 1.14 trillion $ 4.81 million
Mar 5, 7 AM $ 189.47
-1.13%
$ 1.13 trillion $ 4.88 million
Mar 5, 6 AM $ 191.63
+0.50%
$ 1.15 trillion $ 4.95 million
Mar 5, 5 AM $ 190.65
-0.82%
$ 1.14 trillion $ 4.9 million
Mar 5, 4 AM $ 191.94
+0.53%
$ 1.15 trillion $ 4.94 million
Mar 5, 3 AM $ 190.52
-0.22%
$ 1.14 trillion $ 4.9 million
Mar 5, 2 AM $ 191.06
+0.20%
$ 1.14 trillion $ 4.93 million
Mar 5, 1 AM $ 190.23
-0.94%
$ 1.14 trillion $ 4.9 million
Mar 5, 12 AM $ 191.83
+0.10%
$ 1.15 trillion $ 4.96 million
Mar 4, 11 PM $ 191.65
-0.22%
$ 1.15 trillion $ 4.95 million
Mar 4, 10 PM $ 192.06
-0.83%
$ 1.15 trillion $ 7.41 million
Mar 4, 9 PM $ 193.67
-0.58%
$ 1.16 trillion $ 3.88 million
Mar 4, 8 PM $ 194.81
-0.84%
$ 1.17 trillion $ 3.8 million
Mar 4, 7 PM $ 196.7
+1.17%
$ 1.18 trillion $ 3.8 million
Mar 4, 6 PM $ 194.42
+0.41%
$ 1.16 trillion $ 3.73 million
Mar 4, 5 PM $ 193.63
+0.10%
$ 1.16 trillion $ 3.75 million
Mar 4, 4 PM $ 192.91
-0.38%
$ -- $ 3.77 million
Mar 4, 1 PM $ 185.55
+0.26%
$ 1.11 trillion $ 3.55 million
Mar 4, 12 PM $ 184.57
-0.31%
$ 1.11 trillion $ 3.53 million
Mar 4, 11 AM $ 185.13
-1.10%
$ 1.11 trillion $ 3.56 million
Mar 4, 9 AM $ 186.91
+0.89%
$ 1.12 trillion $ 3.55 million
Mar 4, 8 AM $ 184.48
+2.24%
$ 1.11 trillion $ 3.49 million
Mar 4, 7 AM $ 180.5
+1.20%
$ 1.08 trillion $ 3.39 million
Mar 4, 6 AM $ 178.47
+0.48%
$ 1.07 trillion $ 3.28 million
Mar 4, 5 AM $ 177.68
+0.52%
$ 1.06 trillion $ 3.26 million
Mar 4, 4 AM $ 176.44
-0.01%
$ 1.06 trillion $ 3.23 million
Mar 4, 3 AM $ 176.1
-1.37%
$ 1.05 trillion $ 3.23 million
Mar 4, 2 AM $ 178.25
-0.20%
$ 1.07 trillion $ 3.25 million
Mar 4, 1 AM $ 178.96
+0.47%
$ 1.07 trillion $ 3.27 million
Mar 4, 12 AM $ 178.14
-0.33%
$ 1.07 trillion $ 3.25 million
Mar 3, 11 PM $ 178.95
+0.19%
$ 1.07 trillion $ 3.71 million
Mar 3, 10 PM $ 178.69
+0.75%
$ 1.07 trillion $ 5.53 million
Mar 3, 9 PM $ 177.47
-0.41%
$ 1.06 trillion $ 3.08 million
Mar 3, 8 PM $ 178.37
-0.31%
$ 1.07 trillion $ 3.06 million
Mar 3, 7 PM $ 179.38
+0.24%
$ 1.07 trillion $ 3.09 million
Mar 3, 6 PM $ 179.4
+0.62%
$ 1.07 trillion $ 3.09 million
Mar 3, 5 PM $ 178.47
-0.21%
$ 1.07 trillion $ 3.07 million