P2P Solutions Foundation Historical Data

P2PS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $168.36
-0.79%
$1.01 trillion $682,450
Jul 19, 2 AM $169.29
+0.87%
$1.01 trillion $685,098
Jul 19, 1 AM $167.85
+0.00%
$1.01 trillion $697,267
Jul 19, 12 AM $168.67
+0.16%
$1.01 trillion $702,284
Jul 18, 11 PM $168.57
-0.35%
$1.01 trillion $695,107
Jul 18, 10 PM $168.74
+0.23%
$1.01 trillion $697,560
Jul 18, 9 PM $168.04
-0.39%
$1.01 trillion $689,167
Jul 18, 8 PM $168.29
+0.02%
$1.01 trillion $691,071
Jul 18, 7 PM $167.65
-0.35%
$1 trillion $678,443
Jul 18, 6 PM $168.14
+0.18%
$1.01 trillion $676,347
Jul 18, 5 PM $167.08
-0.15%
$1 trillion $638,607
Jul 18, 4 PM $167.17
+0.59%
$1 trillion $586,140
Jul 18, 3 PM $166.41
-0.59%
$996.86 billion $523,128
Jul 18, 2 PM $167.56
+0.71%
$1 trillion $486,906
Jul 18, 1 PM $166.58
-0.70%
$997.92 billion $473,206
Jul 18, 12 PM $167.14
+0.26%
$1 trillion $495,555
Jul 18, 11 AM $167.61
+0.30%
$1 trillion $502,265
Jul 18, 10 AM $167.26
-0.02%
$1 trillion $528,349
Jul 18, 9 AM $166.78
-0.41%
$999.09 billion $566,217
Jul 18, 8 AM $166.58
-0.49%
$997.92 billion $577,774
Jul 18, 7 AM $166.62
-0.59%
$998.12 billion $597,041
Jul 18, 6 AM $166.62
-0.29%
$998.16 billion $608,721
Jul 18, 5 AM $167.29
+0.59%
$1 trillion $636,830
Jul 18, 4 AM $167.11
+0.04%
$1 trillion $654,053
Jul 18, 3 AM $166.52
+0.28%
$997.53 billion $669,016
Jul 18, 2 AM $166.7
-0.22%
$998.62 billion $715,039
Jul 18, 1 AM $166.76
+0.18%
$999 billion $695,137
Jul 18, 12 AM $166.06
-0.70%
$994.76 billion $687,884
Jul 17, 11 PM $166.29
-0.11%
$996.17 billion $684,308
Jul 17, 10 PM $165.73
-0.74%
$992.82 billion $685,212
Jul 17, 9 PM $167.29
+0.16%
$1 trillion $710,953
Jul 17, 8 PM $166.41
+0.07%
$996.87 billion $695,535
Jul 17, 7 PM $166.61
-0.46%
$998.1 billion $699,016
Jul 17, 6 PM $166.87
+0.52%
$999.62 billion $703,049
Jul 17, 5 PM $166.51
+0.07%
$997.51 billion $697,746
Jul 17, 4 PM $165.69
-0.33%
$992.54 billion $693,947
Jul 17, 3 PM $165.79
+0.24%
$993.19 billion $706,359
Jul 17, 2 PM $164.66
-0.06%
$986.37 billion $714,564
Jul 17, 1 PM $164.5
-0.58%
$985.45 billion $715,337
Jul 17, 12 PM $165.89
+0.13%
$993.79 billion $708,271
Jul 17, 11 AM $166.02
+0.16%
$994.56 billion $722,045
Jul 17, 10 AM $166.23
+0.20%
$995.81 billion $715,058
Jul 17, 9 AM $165.51
+0.12%
$991.51 billion $684,580
Jul 17, 8 AM $166.25
+0.65%
$995.93 billion $773,910
Jul 17, 7 AM $166.02
+0.32%
$994.57 billion $834,117
Jul 17, 6 AM $165.49
+0.52%
$991.36 billion $827,451
Jul 17, 5 AM $164.64
-1.97%
$986.26 billion $804,206
Jul 17, 4 AM $167.94
-0.02%
$1.01 trillion $809,693
Jul 17, 3 AM $167.97
+0.34%
$1.01 trillion $789,308
Jul 17, 2 AM $167.4
+0.14%
$1 trillion $743,025