P2P Solutions Foundation Historical Data

P2PS Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 92.22
-2.16%
$ -- $ 9.38 million
May 23, 2023 $ 94.41
+2.08%
$ -- $ 3.96 million
May 22, 2023 $ 92.54
-0.42%
$ -- $ 6.41 million
May 21, 2023 $ 92.95
-1.09%
$ -- $ 5.39 million
May 20, 2023 $ 93.98
+1.61%
$ -- $ 6.57 million
May 19, 2023 $ 92.48
+0.67%
$ -- $ 7.07 million
May 18, 2023 $ 91.91
-0.91%
$ -- $ 6.99 million
May 17, 2023 $ 92.7
-0.46%
$ -- $ 8.34 million
May 16, 2023 $ 93.24
+0.54%
$ -- $ 10.01 million
May 15, 2023 $ 92.6
-1.83%
$ -- $ 7.2 million
May 14, 2023 $ 94.36
+0.16%
$ -- $ 12.57 million
May 13, 2023 $ 94.23
+2.37%
$ -- $ 10.12 million
May 12, 2023 $ 91.91
+0.61%
$ -- $ 6.2 million
May 11, 2023 $ 91.33
-0.14%
$ -- $ 7.6 million
May 10, 2023 $ 91.41
+0.05%
$ -- $ 8.68 million
May 9, 2023 $ 91.23
+2.50%
$ -- $ 6.1 million
May 8, 2023 $ 89.06
-2.56%
$ -- $ 7.39 million
May 7, 2023 $ 91.39
-0.59%
$ -- $ 7.58 million
May 6, 2023 $ 91.95
-4.56%
$ -- $ 6.23 million
May 5, 2023 $ 96.36
+6.24%
$ -- $ 6.98 million
May 4, 2023 $ 90.68
-1.68%
$ -- $ 4.93 million
May 3, 2023 $ 92.26
+2.13%
$ -- $ 7.58 million
May 2, 2023 $ 90.33
+2.41%
$ -- $ 3.44 million
May 1, 2023 $ 88.39
-2.49%
$ -- $ 3.81 million
Apr 30, 2023 $ 90.62
-1.62%
$ -- $ 4.66 million
Apr 29, 2023 $ 92.07
+0.01%
$ -- $ 4.17 million
Apr 28, 2023 $ 91.97
+0.37%
$ -- $ 3.96 million
Apr 27, 2023 $ 91.64
+2.25%
$ -- $ 3.3 million
Apr 26, 2023 $ 89.61
-0.03%
$ -- $ 6.37 million
Apr 25, 2023 $ 89.63
+1.24%
$ -- $ 2.94 million
Apr 24, 2023 $ 88.57
-2.29%
$ -- $ 3.75 million
Apr 23, 2023 $ 90.66
+0.56%
$ -- $ 3.94 million
Apr 22, 2023 $ 90.14
+1.51%
$ -- $ 2.16 million
Apr 21, 2023 $ 88.82
-5.25%
$ -- $ 2.85 million
Apr 20, 2023 $ 93.72
-0.49%
$ -- $ 4.26 million
Apr 19, 2023 $ 94.17
+2,135.65%
$ -- $ 3.78 million
Apr 18, 2023 $ 4.21
+0.60%
$ -- $ 42
Apr 17, 2023 $ 4.19
-1.83%
$ -- $ 42
Apr 16, 2023 $ 4.27
+1.59%
$ -- $ 43
Apr 15, 2023 $ 4.2
-0.12%
$ -- $ 42
Apr 14, 2023 $ 4.21
+4.55%
$ -- $ 42
Apr 13, 2023 $ 4.03
+4.90%
$ -- $ 40
Apr 12, 2023 $ 3.84
+1.36%
$ -- $ 38
Apr 11, 2023 $ 3.79
-1.05%
$ -- $ 38
Apr 10, 2023 $ 3.82
+1.97%
$ -- $ 38
Apr 9, 2023 $ 3.75
+1.11%
$ -- $ 38
Apr 8, 2023 $ 3.7
-1.04%
$ -- $ 37
Apr 7, 2023 $ 3.74
-0.39%
$ -- $ 37
Apr 6, 2023 $ 3.75
-1.86%
$ -- $ 38
Apr 5, 2023 $ 3.82
+2.02%
$ -- $ 38