P2P Solutions Foundation Historical Data

P2PS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 3.18
-1.00%
$ -- $ 32
Feb 24, 2023 $ 3.22
-2.55%
$ -- $ 32
Feb 23, 2023 $ 3.3
+0.62%
$ -- $ 33
Feb 22, 2023 $ 3.28
-1.17%
$ -- $ 33
Feb 21, 2023 $ 3.32
-2.56%
$ -- $ 33
Feb 20, 2023 $ 3.4
+0.74%
$ -- $ 34
Feb 19, 2023 $ 3.38
-0.56%
$ -- $ 34
Feb 18, 2023 $ 3.39
+0.12%
$ -- $ 34
Feb 17, 2023 $ 3.39
+2.70%
$ -- $ 34
Feb 16, 2023 $ 3.31
-1.10%
$ -- $ 33
Feb 15, 2023 $ 3.34
+7.30%
$ -- $ 33
Feb 14, 2023 $ 3.11
+3.52%
$ -- $ 31
Feb 13, 2023 $ 3.01
-0.86%
$ -- $ 30
Feb 12, 2023 $ 3.04
-1.23%
$ -- $ 30
Feb 11, 2023 $ 3.08
+1.61%
$ -- $ 31
Feb 10, 2023 $ 3.03
-2.25%
$ -- $ 30
Feb 9, 2023 $ 3.1
-6.18%
$ -- $ 31
Feb 8, 2023 $ 3.3
-1.16%
$ -- $ 33
Feb 7, 2023 $ 3.34
+3.22%
$ -- $ 33
Feb 6, 2023 $ 3.24
-0.77%
$ -- $ 32
Feb 5, 2023 $ 3.27
-2.40%
$ -- $ 33
Feb 4, 2023 $ 3.34
+0.45%
$ -- $ 33
Feb 3, 2023 $ 3.33
+0.97%
$ -- $ 33
Feb 2, 2023 $ 3.3
+0.39%
$ -- $ 33
Feb 1, 2023 $ 3.28
+3.54%
$ -- $ 33
Jan 31, 2023 $ 3.17
+1.23%
$ -- $ 32
Jan 30, 2023 $ 3.13
-4.84%
$ -- $ 31
Jan 29, 2023 $ 3.3
+4.70%
$ -- $ 33
Jan 28, 2023 $ 3.15
-1.63%
$ -- $ 31
Jan 27, 2023 $ 3.2
-0.23%
$ -- $ 32
Jan 26, 2023 $ 3.21
-0.55%
$ -- $ 32
Jan 25, 2023 $ 3.23
+3.44%
$ -- $ 32
Jan 24, 2023 $ 3.12
-4.23%
$ -- $ 31
Jan 23, 2023 $ 3.26
+0.29%
$ -- $ 33
Jan 22, 2023 $ 3.25
-0.46%
$ -- $ 33
Jan 21, 2023 $ 3.26
-1.36%
$ -- $ 33
Jan 20, 2023 $ 3.31
+6.86%
$ -- $ 33
Jan 19, 2023 $ 3.1
+2.33%
$ -- $ 31
Jan 18, 2023 $ 3.03
-3.36%
$ -- $ 30
Jan 17, 2023 $ 3.14
-0.30%
$ -- $ 31
Jan 16, 2023 $ 3.15
+1.69%
$ -- $ 32
Jan 15, 2023 $ 3.1
+0.02%
$ -- $ 31
Jan 14, 2023 $ 3.1
+7.13%
$ -- $ 31
Jan 13, 2023 $ 2.9
+2.36%
$ -- $ 29
Jan 12, 2023 $ 2.83
+2.48%
$ -- $ 28
Jan 11, 2023 $ 2.77
+3.56%
$ -- $ 28
Jan 10, 2023 $ 2.67
+1.12%
$ -- $ 27
Jan 9, 2023 $ 2.64
+2.80%
$ -- $ 26
Jan 8, 2023 $ 2.57
+1.74%
$ -- $ 26
Jan 7, 2023 $ 2.53
-0.31%
$ -- $ 25