P2P Solutions Foundation Historical Data

P2PS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 178.47
-0.21%
$ 1.07 trillion $ 3.07 million
Mar 3, 4 PM $ 178.24
+0.61%
$ 1.07 trillion $ 3.04 million
Mar 3, 3 PM $ 176.89
+0.84%
$ 1.06 trillion $ 3.04 million
Mar 3, 2 PM $ 174.77
-0.50%
$ 1.05 trillion $ 3.06 million
Mar 3, 1 PM $ 175.67
-0.83%
$ 1.05 trillion $ 3.07 million
Mar 3, 12 PM $ 177.25
+0.12%
$ 1.06 trillion $ 3.09 million
Mar 3, 11 AM $ 177.15
+0.36%
$ 1.06 trillion $ 3.07 million
Mar 3, 10 AM $ 176.54
+0.41%
$ 1.06 trillion $ 3.11 million
Mar 3, 9 AM $ 175.59
-0.25%
$ 1.05 trillion $ 3.12 million
Mar 3, 8 AM $ 175.98
-2.12%
$ 1.05 trillion $ 3.11 million
Mar 3, 7 AM $ 179.77
-0.12%
$ 1.08 trillion $ 3.18 million
Mar 3, 6 AM $ 179.68
+0.16%
$ 1.08 trillion $ 3.18 million
Mar 3, 5 AM $ 179.42
-0.55%
$ 1.07 trillion $ 3.17 million
Mar 3, 4 AM $ 180.09
-0.52%
$ 1.08 trillion $ 3.17 million
Mar 3, 3 AM $ 180.83
-0.37%
$ 1.08 trillion $ 3.18 million
Mar 3, 2 AM $ 181.87
-0.40%
$ 1.09 trillion $ 3.23 million
Mar 3, 1 AM $ 182.77
-0.13%
$ 1.09 trillion $ 3.23 million
Mar 3, 12 AM $ 182.98
+0.15%
$ 1.1 trillion $ 3.25 million
Mar 2, 11 PM $ 182.8
-1.18%
$ 1.1 trillion $ 3.24 million
Mar 2, 10 PM $ 185.02
+0.39%
$ 1.11 trillion $ 4.3 million
Mar 2, 9 PM $ 184.36
+0.32%
$ 1.1 trillion $ 2.6 million
Mar 2, 8 PM $ 184.38
+0.28%
$ 1.1 trillion $ 2.57 million
Mar 2, 7 PM $ 183.48
+0.29%
$ 1.1 trillion $ 2.84 million
Mar 2, 6 PM $ 183.07
-0.42%
$ 1.1 trillion $ 3.1 million
Mar 2, 5 PM $ 183.71
-1.27%
$ 1.1 trillion $ 3.19 million
Mar 2, 4 PM $ 186.29
+1.15%
$ 1.12 trillion $ 3.21 million
Mar 2, 3 PM $ 184.95
+3.98%
$ 1.11 trillion $ 3.11 million
Mar 2, 2 PM $ 178.29
+2.77%
$ 1.07 trillion $ 2.94 million
Mar 2, 1 PM $ 173.55
-0.60%
$ 1.04 trillion $ 2.85 million
Mar 2, 12 PM $ 174.77
-0.52%
$ 1.05 trillion $ 2.87 million
Mar 2, 11 AM $ 175.54
-0.07%
$ 1.05 trillion $ 2.88 million
Mar 2, 10 AM $ 175.78
+0.07%
$ 1.05 trillion $ 2.87 million
Mar 2, 9 AM $ 175.95
+0.38%
$ 1.05 trillion $ 2.9 million
Mar 2, 8 AM $ 175.18
+0.23%
$ 1.05 trillion $ 2.88 million
Mar 2, 7 AM $ 174.74
-0.13%
$ 1.05 trillion $ 2.86 million
Mar 2, 6 AM $ 175.06
-1.69%
$ 1.05 trillion $ 2.86 million
Mar 2, 5 AM $ 178.16
+0.26%
$ 1.07 trillion $ 2.92 million
Mar 2, 4 AM $ 177.69
-0.13%
$ 1.06 trillion $ 2.92 million
Mar 2, 3 AM $ 177.92
+1.07%
$ 1.07 trillion $ 2.92 million
Mar 2, 2 AM $ 175.96
-0.63%
$ 1.05 trillion $ 2.89 million
Mar 2, 1 AM $ 177.02
+0.21%
$ 1.06 trillion $ 2.91 million
Mar 2, 12 AM $ 176.57
+1.10%
$ 1.06 trillion $ 2.91 million
Mar 1, 11 PM $ 174.67
+0.71%
$ 1.05 trillion $ 3.34 million
Mar 1, 10 PM $ 173.36
-0.29%
$ 1.04 trillion $ 5.02 million
Mar 1, 9 PM $ 173.74
+0.89%
$ 1.04 trillion $ 3.53 million
Mar 1, 8 PM $ 172.37
-1.97%
$ 1.03 trillion $ 3.57 million
Mar 1, 7 PM $ 175.83
-1.33%
$ 1.05 trillion $ 3.65 million
Mar 1, 6 PM $ 178.46
+0.63%
$ 1.07 trillion $ 3.38 million
Mar 1, 5 PM $ 177.62
+0.01%
$ 1.06 trillion $ 3.15 million
Mar 1, 4 PM $ 177.78
-1.59%
$ 1.06 trillion $ 3.08 million