P2P Solutions Foundation Historical Data

P2PS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $167.4
+0.14%
$1 trillion $743,025
Jul 17, 1 AM $167.16
-0.93%
$1 trillion $742,747
Jul 17, 12 AM $168.73
+0.44%
$1.01 trillion $749,571
Jul 16, 11 PM $168
-0.27%
$1.01 trillion $769,230
Jul 16, 10 PM $168.56
-0.55%
$1.01 trillion $2.17 million
Jul 16, 9 PM $169.48
+0.31%
$1.02 trillion $2.81 million
Jul 16, 8 PM $168.96
-0.11%
$1.01 trillion $2.82 million
Jul 16, 7 PM $169.12
+0.04%
$1.01 trillion $2.85 million
Jul 16, 6 PM $169.03
+0.52%
$1.01 trillion $2.92 million
Jul 16, 5 PM $168.05
-0.72%
$1.01 trillion $2.91 million
Jul 16, 4 PM $169.24
-0.12%
$1.01 trillion $2.92 million
Jul 16, 3 PM $169.48
-0.07%
$1.02 trillion $2.94 million
Jul 16, 2 PM $169.76
-0.48%
$1.02 trillion $2.97 million
Jul 16, 1 PM $170.12
+0.74%
$1.02 trillion $782,761
Jul 16, 12 PM $169.89
+0.09%
$1.02 trillion $802,119
Jul 16, 11 AM $170.12
+0.18%
$1.02 trillion $3.02 million
Jul 16, 10 AM $170.06
+0.16%
$1.02 trillion $3.03 million
Jul 16, 9 AM $170
+0.10%
$1.02 trillion $3.07 million
Jul 16, 8 AM $169.78
-1.36%
$1.02 trillion $3.05 million
Jul 16, 7 AM $171.93
-0.80%
$1.03 trillion $3.01 million
Jul 16, 6 AM $173.31
-0.03%
$1.04 trillion $3.04 million
Jul 16, 5 AM $173.34
+0.30%
$1.04 trillion $3.01 million
Jul 16, 4 AM $172.89
+0.01%
$1.04 trillion $3.03 million
Jul 16, 3 AM $172.89
-0.21%
$1.04 trillion $3.94 million
Jul 16, 2 AM $173.25
-0.10%
$1.04 trillion $4 million
Jul 16, 1 AM $173.44
+0.50%
$1.04 trillion $4 million
Jul 16, 12 AM $172.62
-0.05%
$1.03 trillion $3.98 million
Jul 15, 11 PM $172.7
-0.40%
$1.03 trillion $3.99 million
Jul 15, 10 PM $173.42
-0.01%
$1.04 trillion $4.01 million
Jul 15, 9 PM $173.47
+0.04%
$1.04 trillion $2.05 million
Jul 15, 8 PM $173.61
+0.12%
$1.04 trillion $3.23 million
Jul 15, 7 PM $173.61
+0.23%
$1.04 trillion $3.22 million
Jul 15, 6 PM $173.44
-0.06%
$1.04 trillion $3.18 million
Jul 15, 5 PM $173.84
+0.58%
$1.04 trillion $3.16 million
Jul 15, 4 PM $172.88
-0.71%
$1.04 trillion $3.16 million
Jul 15, 3 PM $174.09
+0.16%
$1.04 trillion $3.16 million
Jul 15, 2 PM $174.03
+0.35%
$1.04 trillion $3.17 million
Jul 15, 1 PM $173.18
-0.23%
$1.04 trillion $3.11 million
Jul 15, 12 PM $173.43
+2.03%
$1.04 trillion $3.16 million
Jul 15, 11 AM $169.97
+0.47%
$1.02 trillion $3.09 million
Jul 15, 10 AM $169.41
-0.05%
$1.01 trillion $3.04 million
Jul 15, 9 AM $169.31
-0.02%
$1.01 trillion $3.03 million
Jul 15, 8 AM $169.09
+0.34%
$1.01 trillion $2.97 million
Jul 15, 7 AM $168.47
-0.39%
$1.01 trillion $2.96 million
Jul 15, 6 AM $169.51
+0.19%
$1.02 trillion $2.96 million
Jul 15, 5 AM $169.21
+0.09%
$1.01 trillion $2.94 million
Jul 15, 4 AM $169.07
-0.07%
$1.01 trillion $2.96 million
Jul 15, 3 AM $169.02
+0.52%
$1.01 trillion $2.92 million
Jul 15, 2 AM $168.06
-0.15%
$1.01 trillion $2.84 million
Jul 15, 1 AM $168.52
-0.59%
$1.01 trillion $2.84 million