P2P Solutions Foundation Historical Data

P2PS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 177.62
+0.01%
$ 1.06 trillion $ 3.15 million
Mar 1, 4 PM $ 177.78
-1.59%
$ 1.06 trillion $ 3.08 million
Mar 1, 3 PM $ 181.25
+0.52%
$ 1.09 trillion $ 3.13 million
Mar 1, 2 PM $ 180.32
-0.05%
$ 1.08 trillion $ 3.12 million
Mar 1, 1 PM $ 178.73
+0.31%
$ 1.07 trillion $ 3.15 million
Mar 1, 12 PM $ 178.26
-0.26%
$ 1.07 trillion $ 3.11 million
Mar 1, 11 AM $ 178.69
+0.04%
$ 1.07 trillion $ 3.14 million
Mar 1, 10 AM $ 178.44
+0.05%
$ 1.07 trillion $ 3.61 million
Mar 1, 9 AM $ 178.35
-0.37%
$ 1.07 trillion $ 3.61 million
Mar 1, 8 AM $ 179.58
-0.64%
$ 1.08 trillion $ 3.51 million
Mar 1, 7 AM $ 180.76
+0.38%
$ 1.08 trillion $ 3.56 million
Mar 1, 6 AM $ 179.82
-0.76%
$ 1.08 trillion $ 3.58 million
Mar 1, 5 AM $ 181.39
-0.13%
$ 1.09 trillion $ 3.64 million
Mar 1, 4 AM $ 181.63
-0.41%
$ 1.09 trillion $ 3.64 million
Mar 1, 3 AM $ 182.86
-0.24%
$ 1.1 trillion $ 3.65 million
Mar 1, 2 AM $ 183.58
+1.87%
$ 1.1 trillion $ 3.65 million
Mar 1, 1 AM $ 179.68
+1.61%
$ 1.08 trillion $ 3.55 million
Mar 1, 12 AM $ 176.54
-0.23%
$ 1.06 trillion $ 3.48 million
Feb 28, 11 PM $ 176.99
-0.22%
$ 1.06 trillion $ 3.7 million
Feb 28, 10 PM $ 177.64
+0.80%
$ 1.06 trillion $ 4.68 million
Feb 28, 9 PM $ 176.45
-0.42%
$ 1.06 trillion $ 3.85 million
Feb 28, 8 PM $ 176.93
+0.83%
$ 1.06 trillion $ 3.78 million
Feb 28, 7 PM $ 175.64
+0.39%
$ 1.05 trillion $ 3.7 million
Feb 28, 6 PM $ 173.98
+1.61%
$ 1.04 trillion $ 3.7 million
Feb 28, 5 PM $ 171.36
-0.11%
$ 1.03 trillion $ 3.65 million
Feb 28, 4 PM $ 171.57
+0.43%
$ 1.03 trillion $ 3.66 million
Feb 28, 3 PM $ 170.7
+0.33%
$ 1.02 trillion $ 3.65 million
Feb 28, 2 PM $ 170.14
-0.39%
$ 1.02 trillion $ 3.65 million
Feb 28, 1 PM $ 168.24
+0.10%
$ 1.01 trillion $ 3.59 million
Feb 28, 12 PM $ 168.07
-0.03%
$ 1.01 trillion $ 3.6 million
Feb 28, 11 AM $ 168.35
+0.20%
$ 1.01 trillion $ 3.6 million
Feb 28, 10 AM $ 168.03
+0.42%
$ 1.01 trillion $ 3.62 million
Feb 28, 9 AM $ 167.06
+0.02%
$ 1 trillion $ 3.18 million
Feb 28, 8 AM $ 167.16
-0.66%
$ 1 trillion $ 3.19 million
Feb 28, 7 AM $ 168.27
+0.81%
$ 1.01 trillion $ 3.2 million
Feb 28, 6 AM $ 167.44
-3.10%
$ 1 trillion $ 3.15 million
Feb 28, 5 AM $ 172.81
-0.45%
$ 1.04 trillion $ 3.22 million
Feb 28, 4 AM $ 173.65
+0.15%
$ 1.04 trillion $ 3.23 million
Feb 28, 3 AM $ 173.33
-0.38%
$ 1.04 trillion $ 3.24 million
Feb 28, 2 AM $ 173.98
+0.18%
$ 1.04 trillion $ 3.27 million
Feb 28, 1 AM $ 173.73
-0.20%
$ 1.04 trillion $ 3.26 million
Feb 28, 12 AM $ 174.14
+0.14%
$ 1.04 trillion $ 3.27 million
Feb 27, 11 PM $ 173.82
+0.51%
$ 1.04 trillion $ 3.26 million
Feb 27, 10 PM $ 173.08
+0.04%
$ 1.04 trillion $ 4.36 million
Feb 27, 9 PM $ 173.31
+0.01%
$ 1.04 trillion $ 3.09 million
Feb 27, 8 PM $ 173.2
+0.03%
$ 1.04 trillion $ 2.79 million
Feb 27, 7 PM $ 172.95
+0.11%
$ 1.04 trillion $ 2.81 million
Feb 27, 6 PM $ 172.92
-0.36%
$ 1.04 trillion $ 2.76 million
Feb 27, 5 PM $ 173.17
-0.38%
$ 1.04 trillion $ 2.72 million
Feb 27, 4 PM $ 173.57
-1.01%
$ 1.04 trillion $ 2.73 million