P2P Solutions Foundation Historical Data

P2PS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $168.52
-0.59%
$1.01 trillion $2.84 million
Jul 15, 12 AM $169.6
-0.52%
$1.02 trillion $2.9 million
Jul 14, 11 PM $170.28
+0.31%
$1.02 trillion $2.89 million
Jul 14, 10 PM $169.74
+0.49%
$1.02 trillion $3.25 million
Jul 14, 9 PM $168.92
-0.04%
$1.01 trillion $3.92 million
Jul 14, 8 PM $168.98
-0.14%
$1.01 trillion $3.91 million
Jul 14, 7 PM $169.22
+0.15%
$1.01 trillion $2.69 million
Jul 14, 6 PM $168.83
+0.09%
$1.01 trillion $2.67 million
Jul 14, 5 PM $168.5
-0.21%
$1.01 trillion $2.67 million
Jul 14, 4 PM $168.97
+0.03%
$1.01 trillion $2.64 million
Jul 14, 3 PM $169.12
+0.15%
$1.01 trillion $2.63 million
Jul 14, 2 PM $168.86
+0.27%
$1.01 trillion $2.63 million
Jul 14, 1 PM $168.39
+0.84%
$1.01 trillion $2.62 million
Jul 14, 12 PM $166.8
+2.94%
$999.24 billion $2.57 million
Jul 14, 11 AM $161.91
-0.18%
$969.92 billion $2.45 million
Jul 14, 10 AM $162.19
+0.85%
$971.6 billion $2.48 million
Jul 14, 9 AM $160.93
+0.00%
$964.03 billion $2.45 million
Jul 14, 8 AM $160.79
+0.28%
$963.2 billion $2.41 million
Jul 14, 7 AM $160.5
-0.10%
$961.46 billion $2.41 million
Jul 14, 6 AM $160.69
-0.23%
$962.59 billion $2.41 million
Jul 14, 5 AM $160.92
+0.06%
$963.98 billion $2.41 million
Jul 14, 4 AM $160.85
+0.17%
$963.54 billion $2.39 million
Jul 14, 3 AM $160.65
+0.10%
$962.39 billion $2.39 million
Jul 14, 2 AM $160.72
-0.20%
$962.81 billion $2.4 million
Jul 14, 1 AM $160.75
+0.03%
$962.95 billion $1.59 million
Jul 14, 12 AM $160.71
+0.48%
$962.73 billion $2.83 million
Jul 13, 11 PM $159.94
+1.10%
$958.12 billion $2.79 million
Jul 13, 10 PM $158.24
-0.14%
$947.92 billion $2.74 million
Jul 13, 9 PM $158.55
-0.29%
$949.79 billion $3.4 million
Jul 13, 8 PM $159.2
-0.33%
$953.69 billion $2.77 million
Jul 13, 7 PM $159.77
+0.51%
$957.1 billion $2.77 million
Jul 13, 6 PM $158.94
+0.27%
$952.13 billion $2.78 million
Jul 13, 5 PM $158.51
-0.64%
$949.55 billion $2.76 million
Jul 13, 4 PM $159.54
-0.26%
$955.72 billion $2.77 million
Jul 13, 3 PM $159.97
-0.13%
$958.32 billion $2.77 million
Jul 13, 2 PM $160.14
+0.48%
$959.33 billion $2.8 million
Jul 13, 1 PM $159.44
+0.01%
$955.13 billion $2.75 million
Jul 13, 12 PM $159.56
-0.48%
$955.87 billion $2.73 million
Jul 13, 11 AM $160.45
+0.09%
$961.2 billion $2.74 million
Jul 13, 10 AM $160.36
-0.26%
$960.62 billion $2.73 million
Jul 13, 9 AM $160.86
-0.23%
$963.63 billion $2.73 million
Jul 13, 8 AM $161.25
+0.21%
$965.99 billion $2.74 million
Jul 13, 7 AM $161
+0.50%
$964.48 billion $2.73 million
Jul 13, 6 AM $160.1
-0.17%
$959.09 billion $2.71 million
Jul 13, 5 AM $160.41
+0.03%
$960.91 billion $2.72 million
Jul 13, 4 AM $160.24
-0.10%
$959.93 billion $2.73 million
Jul 13, 3 AM $160.44
-1.44%
$961.11 billion $2.74 million
Jul 13, 2 AM $162.76
-0.04%
$975.02 billion $2.77 million
Jul 13, 1 AM $162.88
-0.84%
$975.74 billion $2.77 million
Jul 13, 12 AM $164.24
+0.99%
$983.9 billion $2.8 million