P2P Solutions Foundation Historical Data

P2PS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $3.65
+0.00%
$-- $37
Mar 31, 2023 $3.65
+1.67%
$-- $36
Mar 30, 2023 $3.59
-0.13%
$-- $36
Mar 29, 2023 $3.59
+1.13%
$-- $36
Mar 28, 2023 $3.55
+3.40%
$-- $36
Mar 27, 2023 $3.43
-3.45%
$-- $34
Mar 26, 2023 $3.55
+1.78%
$-- $36
Mar 25, 2023 $3.49
-0.34%
$-- $35
Mar 24, 2023 $3.5
-3.65%
$-- $35
Mar 23, 2023 $3.64
+4.41%
$-- $36
Mar 22, 2023 $3.48
-3.58%
$-- $35
Mar 21, 2023 $3.62
+3.72%
$-- $36
Mar 20, 2023 $3.48
-3.09%
$-- $35
Mar 19, 2023 $3.58
+1.16%
$-- $36
Mar 18, 2023 $3.54
-1.25%
$-- $35
Mar 17, 2023 $3.58
+6.75%
$-- $36
Mar 16, 2023 $3.35
+1.01%
$-- $34
Mar 15, 2023 $3.32
-2.73%
$-- $33
Mar 14, 2023 $3.41
+1.48%
$-- $34
Mar 13, 2023 $3.36
+6.33%
$-- $34
Mar 12, 2023 $3.16
+6.85%
$-- $32
Mar 11, 2023 $2.96
+3.43%
$-- $30
Mar 10, 2023 $2.86
-0.72%
$-- $29
Mar 9, 2023 $2.88
-6.42%
$-- $29
Mar 8, 2023 $3.08
-1.41%
$-- $31
Mar 7, 2023 $3.12
-0.49%
$-- $31
Mar 6, 2023 $3.14
+0.21%
$-- $31
Mar 5, 2023 $3.13
-0.31%
$-- $31
Mar 4, 2023 $3.14
+0.03%
$-- $31
Mar 3, 2023 $3.14
-4.80%
$-- $31
Mar 2, 2023 $3.3
-0.92%
$-- $33
Mar 1, 2023 $3.33
+3.44%
$-- $33
Feb 28, 2023 $3.22
-1.55%
$-- $32
Feb 27, 2023 $3.27
-0.49%
$-- $33
Feb 26, 2023 $3.28
+3.05%
$-- $33
Feb 25, 2023 $3.18
-1.00%
$-- $32
Feb 24, 2023 $3.22
-2.55%
$-- $32
Feb 23, 2023 $3.3
+0.62%
$-- $33
Feb 22, 2023 $3.28
-1.17%
$-- $33
Feb 21, 2023 $3.32
-2.56%
$-- $33
Feb 20, 2023 $3.4
+0.74%
$-- $34
Feb 19, 2023 $3.38
-0.56%
$-- $34
Feb 18, 2023 $3.39
+0.12%
$-- $34
Feb 17, 2023 $3.39
+2.70%
$-- $34
Feb 16, 2023 $3.31
-1.10%
$-- $33
Feb 15, 2023 $3.34
+7.30%
$-- $33
Feb 14, 2023 $3.11
+3.52%
$-- $31
Feb 13, 2023 $3.01
-0.86%
$-- $30
Feb 12, 2023 $3.04
-1.23%
$-- $30
Feb 11, 2023 $3.08
+1.61%
$-- $31