P2P Solutions Foundation Historical Data

P2PS Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 186.21
-0.34%
$ 1.12 trillion $ 5.08 million
May 26, 9 PM $ 186.82
-0.11%
$ 1.12 trillion $ 3.23 million
May 26, 8 PM $ 187.05
+0.04%
$ 1.12 trillion $ 3.23 million
May 26, 7 PM $ 186.97
+0.33%
$ 1.12 trillion $ 3.23 million
May 26, 6 PM $ 186.44
-0.08%
$ 1.12 trillion $ 3.22 million
May 26, 5 PM $ 186.45
-0.54%
$ 1.12 trillion $ 3.21 million
May 26, 4 PM $ 187.57
-0.17%
$ 1.12 trillion $ 1.34 million
May 26, 3 PM $ 187.83
-1.23%
$ 1.13 trillion $ 1.34 million
May 26, 2 PM $ 190.52
-0.61%
$ 1.14 trillion $ 1.37 million
May 26, 1 PM $ 191.85
+0.30%
$ 1.15 trillion $ 1.36 million
May 26, 12 PM $ 191.23
+0.07%
$ 1.15 trillion $ 3.03 million
May 26, 11 AM $ 191.1
-0.33%
$ 1.14 trillion $ 3.03 million
May 26, 10 AM $ 191.82
+1.53%
$ 1.15 trillion $ 3.04 million
May 26, 9 AM $ 188.88
-0.01%
$ 1.13 trillion $ 2.99 million
May 26, 8 AM $ 188.98
+0.07%
$ 1.13 trillion $ 2.99 million
May 26, 7 AM $ 188.91
-0.19%
$ 1.13 trillion $ 2.98 million
May 26, 6 AM $ 189.37
+0.12%
$ 1.13 trillion $ 2.99 million
May 26, 5 AM $ 189.09
+0.23%
$ 1.13 trillion $ 2.98 million
May 26, 4 AM $ 188.68
+0.09%
$ 1.13 trillion $ 2.98 million
May 26, 3 AM $ 188.45
+0.22%
$ 1.13 trillion $ 2.99 million
May 26, 2 AM $ 188.04
-0.40%
$ 1.13 trillion $ 2.98 million
May 26, 1 AM $ 188.85
+0.05%
$ 1.13 trillion $ 2.99 million
May 26, 12 AM $ 188.89
-0.69%
$ 1.13 trillion $ 2.97 million
May 25, 11 PM $ 190.33
+0.19%
$ 1.14 trillion $ 3 million
May 25, 10 PM $ 189.84
-0.14%
$ 1.14 trillion $ 2.08 million
May 25, 9 PM $ 190.37
+0.12%
$ 1.14 trillion $ 2.09 million
May 25, 8 PM $ 190.34
-0.34%
$ 1.14 trillion $ 3.19 million
May 25, 7 PM $ 190.9
-0.39%
$ 1.14 trillion $ 3.19 million
May 25, 6 PM $ 191.48
-0.15%
$ 1.15 trillion $ 3.2 million
May 25, 5 PM $ 191.77
-0.36%
$ 1.15 trillion $ 3.21 million
May 25, 4 PM $ 192.31
+0.39%
$ 1.15 trillion $ 3.22 million
May 25, 3 PM $ 191.4
-0.14%
$ 1.15 trillion $ 3.19 million
May 25, 2 PM $ 191.66
+0.57%
$ 1.15 trillion $ 3.27 million
May 25, 1 PM $ 190.56
-0.10%
$ 1.14 trillion $ 3.29 million
May 25, 12 PM $ 190.69
-0.08%
$ 1.14 trillion $ 3.28 million
May 25, 11 AM $ 190.57
-0.11%
$ 1.14 trillion $ 1.61 million
May 25, 10 AM $ 190.6
-0.07%
$ 1.14 trillion $ 1.6 million
May 25, 9 AM $ 191.15
+0.16%
$ 1.15 trillion $ 1.6 million
May 25, 8 AM $ 190.62
+0.06%
$ 1.14 trillion $ 1.59 million
May 25, 7 AM $ 190.31
+0.24%
$ 1.14 trillion $ 3.08 million
May 25, 6 AM $ 189.89
+0.04%
$ 1.14 trillion $ 3.07 million
May 25, 5 AM $ 190.03
+0.23%
$ 1.14 trillion $ 3.07 million
May 25, 4 AM $ 189.72
+0.49%
$ 1.14 trillion $ 3.05 million
May 25, 3 AM $ 188.84
-0.04%
$ 1.13 trillion $ 3.03 million
May 25, 2 AM $ 189.09
+0.06%
$ 1.13 trillion $ 3.03 million
May 25, 1 AM $ 189.03
-0.31%
$ 1.13 trillion $ 3.03 million
May 25, 12 AM $ 189.65
+0.16%
$ 1.14 trillion $ 3.04 million
May 24, 11 PM $ 189.35
+0.48%
$ 1.13 trillion $ 4.08 million
May 24, 10 PM $ 188.42
+0.97%
$ 1.13 trillion $ 4.06 million
May 24, 9 PM $ 186.54
-0.97%
$ 1.12 trillion $ 5.48 million