P2P Solutions Foundation Historical Data

P2PS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $164.24
+0.99%
$983.9 billion $2.8 million
Jul 12, 11 PM $162.64
+0.14%
$974.31 billion $3.61 million
Jul 12, 10 PM $162.51
-0.39%
$973.52 billion $3.61 million
Jul 12, 9 PM $163.18
-0.54%
$977.51 billion $3.62 million
Jul 12, 8 PM $163.91
-0.11%
$981.92 billion $2.6 million
Jul 12, 7 PM $164.07
+0.02%
$982.84 billion $2.69 million
Jul 12, 6 PM $164.05
+0.19%
$982.72 billion $2.7 million
Jul 12, 5 PM $163.6
-0.21%
$980.02 billion $2.63 million
Jul 12, 4 PM $163.85
-0.07%
$981.52 billion $2.63 million
Jul 12, 3 PM $164.08
+0.16%
$982.93 billion $2.63 million
Jul 12, 2 PM $163.84
+0.75%
$981.51 billion $2.64 million
Jul 12, 1 PM $162.69
+0.05%
$974.62 billion $2.73 million
Jul 12, 12 PM $162.74
+0.19%
$974.89 billion $2.74 million
Jul 12, 11 AM $162.51
+0.32%
$973.49 billion $2.73 million
Jul 12, 10 AM $161.99
-0.25%
$970.42 billion $2.77 million
Jul 12, 9 AM $162.27
-0.20%
$972.08 billion $2.77 million
Jul 12, 8 AM $162.49
+0.36%
$973.42 billion $2.75 million
Jul 12, 7 AM $162.04
+0.22%
$970.7 billion $2.74 million
Jul 12, 6 AM $161.77
-0.42%
$969.09 billion $2.75 million
Jul 12, 5 AM $162.48
+0.00%
$973.32 billion $2.76 million
Jul 12, 4 AM $162.44
-0.34%
$973.07 billion $2.76 million
Jul 12, 3 AM $163.01
+0.28%
$976.52 billion $2.95 million
Jul 12, 2 AM $162.5
-0.17%
$973.45 billion $2.94 million
Jul 12, 1 AM $162.75
+1.04%
$974.93 billion $2.93 million
Jul 12, 12 AM $161.13
-0.13%
$965.23 billion $2.89 million
Jul 11, 11 PM $161.3
-1.29%
$966.26 billion $2.88 million
Jul 11, 10 PM $163.73
-0.33%
$980.8 billion $810,324
Jul 11, 9 PM $164.36
-0.08%
$984.58 billion $1.82 million
Jul 11, 8 PM $164.38
+0.14%
$984.69 billion $2.24 million
Jul 11, 7 PM $164.35
+0.02%
$984.53 billion $2.3 million
Jul 11, 6 PM $164.5
+0.14%
$985.42 billion $2.2 million
Jul 11, 5 PM $164.34
+0.19%
$984.47 billion $2.27 million
Jul 11, 4 PM $163.95
+0.41%
$982.17 billion $2.27 million
Jul 11, 3 PM $163.42
+0.12%
$978.98 billion $2.27 million
Jul 11, 2 PM $163.09
+0.48%
$977.01 billion $2.43 million
Jul 11, 1 PM $162.36
+0.08%
$972.62 billion $2.41 million
Jul 11, 12 PM $162.27
+0.11%
$972.07 billion $2.29 million
Jul 11, 11 AM $162.16
+0.17%
$971.4 billion $2.31 million
Jul 11, 10 AM $161.88
-0.03%
$969.73 billion $2.31 million
Jul 11, 9 AM $161.96
-0.19%
$970.22 billion $2.28 million
Jul 11, 8 AM $162.32
+0.09%
$972.4 billion $2.29 million
Jul 11, 7 AM $162.01
+0.02%
$970.53 billion $2.29 million
Jul 11, 6 AM $161.97
-0.09%
$970.28 billion $2.29 million
Jul 11, 5 AM $162.01
+0.13%
$970.52 billion $2.3 million
Jul 11, 4 AM $161.78
-0.15%
$969.13 billion $2.31 million
Jul 11, 3 AM $162.02
+0.21%
$970.55 billion $2.31 million
Jul 11, 2 AM $161.64
+0.18%
$968.28 billion $2.13 million
Jul 11, 1 AM $161.45
+0.01%
$967.19 billion $2.12 million
Jul 11, 12 AM $161.41
-0.21%
$966.9 billion $2.14 million
Jul 10, 11 PM $161.77
+0.01%
$969.11 billion $2.74 million