P2P Solutions Foundation Historical Data

P2PS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 173.57
-1.01%
$ 1.04 trillion $ 2.73 million
Feb 27, 3 PM $ 175.34
+0.11%
$ 1.05 trillion $ 2.78 million
Feb 27, 2 PM $ 175.31
-0.63%
$ 1.05 trillion $ 2.81 million
Feb 27, 1 PM $ 176.27
+0.06%
$ 1.06 trillion $ 2.82 million
Feb 27, 12 PM $ 176.11
-0.37%
$ 1.05 trillion $ 2.8 million
Feb 27, 11 AM $ 176.85
-1.00%
$ 1.06 trillion $ 2.8 million
Feb 27, 10 AM $ 179.06
-1.25%
$ 1.07 trillion $ 3.66 million
Feb 27, 9 AM $ 181.79
-0.78%
$ 1.09 trillion $ 3.7 million
Feb 27, 8 AM $ 183.24
+0.16%
$ 1.1 trillion $ 3.74 million
Feb 27, 7 AM $ 182.75
-0.61%
$ 1.09 trillion $ 3.69 million
Feb 27, 6 AM $ 183.86
-0.11%
$ 1.1 trillion $ 3.72 million
Feb 27, 5 AM $ 184.14
-0.38%
$ 1.1 trillion $ 3.76 million
Feb 27, 4 AM $ 184.74
+1.01%
$ 1.11 trillion $ 3.78 million
Feb 27, 3 AM $ 182.76
+0.05%
$ 1.09 trillion $ 3.73 million
Feb 27, 2 AM $ 182.86
+0.56%
$ 1.1 trillion $ 3.94 million
Feb 27, 1 AM $ 181.69
+0.25%
$ 1.09 trillion $ 3.92 million
Feb 27, 12 AM $ 181.52
-0.51%
$ 1.09 trillion $ 3.92 million
Feb 26, 11 PM $ 182.44
-0.46%
$ 1.09 trillion $ 3.97 million
Feb 26, 10 PM $ 183.41
+0.11%
$ 1.1 trillion $ 4.85 million
Feb 26, 9 PM $ 183.26
+0.28%
$ 1.1 trillion $ 3.06 million
Feb 26, 8 PM $ 182.91
+0.14%
$ 1.1 trillion $ 2.69 million
Feb 26, 7 PM $ 182.33
+0.90%
$ 1.09 trillion $ 2.78 million
Feb 26, 6 PM $ 180.64
+0.92%
$ 1.08 trillion $ 2.75 million
Feb 26, 5 PM $ 178.87
-0.33%
$ 1.07 trillion $ 2.75 million
Feb 26, 4 PM $ 180.5
-1.34%
$ 1.08 trillion $ 2.81 million
Feb 26, 3 PM $ 182.97
-1.01%
$ 1.1 trillion $ 2.89 million
Feb 26, 2 PM $ 185.06
-0.72%
$ 1.11 trillion $ 2.98 million
Feb 26, 1 PM $ 186.44
-0.15%
$ 1.12 trillion $ 3.06 million
Feb 26, 12 PM $ 186.56
+0.36%
$ 1.12 trillion $ 3.12 million
Feb 26, 11 AM $ 185.92
-0.22%
$ 1.11 trillion $ 3.15 million
Feb 26, 10 AM $ 186.36
-0.32%
$ 1.12 trillion $ 3.18 million
Feb 26, 9 AM $ 186.93
+0.70%
$ 1.12 trillion $ 2.48 million
Feb 26, 8 AM $ 185.52
-0.07%
$ 1.11 trillion $ 2.46 million
Feb 26, 7 AM $ 185.76
-0.09%
$ 1.11 trillion $ 2.48 million
Feb 26, 6 AM $ 185.91
-0.39%
$ 1.11 trillion $ 2.49 million
Feb 26, 5 AM $ 186.67
-0.30%
$ 1.12 trillion $ 2.46 million
Feb 26, 4 AM $ 187.21
+0.71%
$ 1.12 trillion $ 2.48 million
Feb 26, 3 AM $ 185.9
+0.57%
$ 1.11 trillion $ 2.48 million
Feb 26, 2 AM $ 184.83
-0.66%
$ 1.11 trillion $ 2.47 million
Feb 26, 1 AM $ 186
-0.24%
$ 1.11 trillion $ 2.3 million
Feb 26, 12 AM $ 186.35
+0.78%
$ 1.12 trillion $ 2.34 million
Feb 25, 11 PM $ 184.34
-1.55%
$ 1.1 trillion $ 3.12 million
Feb 25, 10 PM $ 187.66
-1.00%
$ 1.12 trillion $ 4.64 million
Feb 25, 9 PM $ 189.55
+1.22%
$ 1.14 trillion $ 4.08 million
Feb 25, 8 PM $ 186.68
+0.09%
$ 1.12 trillion $ 4.02 million
Feb 25, 7 PM $ 186.45
-0.09%
$ 1.12 trillion $ 4 million
Feb 25, 6 PM $ 186.56
-0.17%
$ 1.12 trillion $ 3.9 million
Feb 25, 5 PM $ 187.16
+1.67%
$ 1.12 trillion $ 3.88 million
Feb 25, 4 PM $ 184.08
+1.13%
$ 1.1 trillion $ 3.78 million
Feb 25, 3 PM $ 182.29
+1.71%
$ 1.09 trillion $ 3.67 million