P2P Solutions Foundation Historical Data

P2PS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $161.77
+0.01%
$969.11 billion $2.74 million
Jul 10, 10 PM $161.64
+0.08%
$968.31 billion $2.97 million
Jul 10, 9 PM $161.59
+0.11%
$968.01 billion $2.96 million
Jul 10, 8 PM $161.28
-0.20%
$966.17 billion $2.84 million
Jul 10, 7 PM $161.53
+0.50%
$967.62 billion $2.45 million
Jul 10, 6 PM $160.69
-0.29%
$962.64 billion $2.39 million
Jul 10, 5 PM $161.17
-0.34%
$965.48 billion $2.4 million
Jul 10, 4 PM $161.8
+0.40%
$969.29 billion $2.35 million
Jul 10, 3 PM $161.21
+0.22%
$965.7 billion $2.34 million
Jul 10, 2 PM $160.92
-0.96%
$963.98 billion $2.33 million
Jul 10, 1 PM $162.55
+0.50%
$973.79 billion $2.21 million
Jul 10, 12 PM $161.61
-0.38%
$968.14 billion $2.2 million
Jul 10, 11 AM $162.02
+0.10%
$970.6 billion $2.2 million
Jul 10, 10 AM $162.12
+0.46%
$971.19 billion $2.2 million
Jul 10, 9 AM $161.42
+0.44%
$967 billion $2.19 million
Jul 10, 8 AM $160.84
+0.68%
$963.49 billion $2.18 million
Jul 10, 7 AM $159.7
+0.05%
$956.68 billion $2.18 million
Jul 10, 6 AM $159.66
-0.36%
$956.45 billion $2.22 million
Jul 10, 5 AM $160.22
+0.10%
$959.77 billion $2.23 million
Jul 10, 4 AM $160.07
+0.05%
$958.92 billion $2.25 million
Jul 10, 3 AM $160.1
+0.14%
$959.09 billion $2.25 million
Jul 10, 2 AM $159.72
+0.16%
$956.79 billion $2.38 million
Jul 10, 1 AM $159.35
+1.52%
$954.6 billion $2.37 million
Jul 10, 12 AM $156.81
-0.39%
$939.39 billion $2.38 million
Jul 9, 11 PM $157.51
+0.00%
$943.58 billion $2.38 million
Jul 9, 10 PM $157.58
+0.11%
$943.97 billion $1.8 million
Jul 9, 9 PM $157.42
+0.01%
$943.03 billion $3.32 million
Jul 9, 8 PM $157.52
-0.09%
$943.65 billion $3.32 million
Jul 9, 7 PM $157.59
-0.09%
$944.05 billion $2.45 million
Jul 9, 6 PM $157.73
+0.10%
$944.91 billion $2.45 million
Jul 9, 5 PM $157.56
+0.62%
$943.87 billion $2.47 million
Jul 9, 4 PM $156.52
-0.19%
$937.62 billion $2.48 million
Jul 9, 3 PM $156.76
+0.00%
$939.09 billion $2.49 million
Jul 9, 2 PM $156.89
-0.29%
$939.87 billion $2.51 million
Jul 9, 1 PM $157.43
+0.34%
$943.06 billion $2.63 million
Jul 9, 12 PM $156.83
-0.20%
$939.47 billion $2.6 million
Jul 9, 11 AM $157.2
-0.05%
$941.7 billion $2.63 million
Jul 9, 10 AM $157.24
-0.52%
$941.93 billion $2.66 million
Jul 9, 9 AM $158.05
+0.06%
$946.79 billion $2.68 million
Jul 9, 8 AM $158.02
+0.05%
$946.64 billion $2.69 million
Jul 9, 7 AM $157.95
-0.01%
$946.2 billion $2.71 million
Jul 9, 6 AM $157.87
+0.09%
$945.72 billion $2.69 million
Jul 9, 5 AM $157.5
+0.47%
$943.5 billion $2.66 million
Jul 9, 4 AM $156.72
-0.05%
$938.82 billion $2.65 million
Jul 9, 3 AM $156.73
+0.38%
$938.91 billion $2.68 million
Jul 9, 2 AM $156.19
+0.09%
$935.64 billion $2.7 million
Jul 9, 1 AM $156.08
-0.48%
$935.01 billion $2.63 million
Jul 9, 12 AM $156.78
-0.25%
$939.18 billion $2.68 million
Jul 8, 11 PM $157.24
+0.27%
$941.96 billion $2.68 million
Jul 8, 10 PM $156.73
+0.03%
$938.87 billion $2.85 million