P2P Solutions Foundation Historical Data

P2PS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 184.08
+1.13%
$ 1.1 trillion $ 3.78 million
Feb 25, 3 PM $ 182.29
+1.71%
$ 1.09 trillion $ 3.67 million
Feb 25, 2 PM $ 178
+0.56%
$ 1.07 trillion $ 3.52 million
Feb 25, 1 PM $ 177.11
+0.64%
$ 1.06 trillion $ 3.45 million
Feb 25, 12 PM $ 175.98
+1.49%
$ 1.05 trillion $ 3.39 million
Feb 25, 11 AM $ 173.4
+0.64%
$ 1.04 trillion $ 3.34 million
Feb 25, 10 AM $ 172.3
-0.09%
$ 1.03 trillion $ 3.32 million
Feb 25, 9 AM $ 172.29
+0.17%
$ 1.03 trillion $ 3.69 million
Feb 25, 8 AM $ 171.66
+0.73%
$ 1.03 trillion $ 3.69 million
Feb 25, 7 AM $ 170.31
+0.14%
$ 1.02 trillion $ 3.66 million
Feb 25, 6 AM $ 170.07
-0.07%
$ 1.02 trillion $ 3.67 million
Feb 25, 5 AM $ 170.14
-1.09%
$ 1.02 trillion $ 3.7 million
Feb 25, 4 AM $ 172.14
+0.09%
$ 1.03 trillion $ 3.75 million
Feb 25, 3 AM $ 172
-0.88%
$ 1.03 trillion $ 3.75 million
Feb 25, 2 AM $ 173.55
+0.38%
$ 1.04 trillion $ 3.79 million
Feb 25, 1 AM $ 172.9
+3.54%
$ 1.04 trillion $ 3.78 million
Feb 25, 12 AM $ 167.03
+0.10%
$ 1 trillion $ 3.63 million
Feb 24, 11 PM $ 167.01
-0.34%
$ 1 trillion $ 3.63 million
Feb 24, 10 PM $ 167.67
+0.26%
$ 1 trillion $ 2.54 million
Feb 24, 9 PM $ 167.2
-0.08%
$ 1 trillion $ 2.12 million
Feb 24, 8 PM $ 167.43
+0.34%
$ 1 trillion $ 3.13 million
Feb 24, 7 PM $ 166.86
-0.37%
$ 999.58 billion $ 3.1 million
Feb 24, 6 PM $ 167.48
+0.37%
$ 1 trillion $ 3.11 million
Feb 24, 5 PM $ 166.86
+0.16%
$ 999.59 billion $ 3.12 million
Feb 24, 4 PM $ 166.64
+0.26%
$ 998.23 billion $ 3.14 million
Feb 24, 3 PM $ 166.2
+0.12%
$ 995.62 billion $ 3.21 million
Feb 24, 2 PM $ 165.75
+1.10%
$ 992.93 billion $ 3.2 million
Feb 24, 1 PM $ 163.77
-0.32%
$ 981.08 billion $ 3.17 million
Feb 24, 12 PM $ 164.33
+0.02%
$ 984.41 billion $ 3.16 million
Feb 24, 11 AM $ 164.18
-0.29%
$ 983.55 billion $ 3.15 million
Feb 24, 10 AM $ 164.66
+0.26%
$ 986.39 billion $ 3.13 million
Feb 24, 9 AM $ 164.23
-0.39%
$ 983.83 billion $ 3.88 million
Feb 24, 8 AM $ 164.89
+0.39%
$ 987.75 billion $ 3.86 million
Feb 24, 7 AM $ 164.25
-0.02%
$ 983.92 billion $ 3.68 million
Feb 24, 6 AM $ 164.29
-0.04%
$ 984.17 billion $ 3.67 million
Feb 24, 5 AM $ 164.36
-0.18%
$ 984.6 billion $ 3.65 million
Feb 24, 4 AM $ 164.66
-0.03%
$ 986.4 billion $ 3.64 million
Feb 24, 3 AM $ 164.58
-0.84%
$ 985.93 billion $ 3.63 million
Feb 24, 2 AM $ 166.02
-0.09%
$ 994.52 billion $ 3.65 million
Feb 24, 1 AM $ 166.16
-1.27%
$ 995.4 billion $ 4.56 million
Feb 24, 12 AM $ 168.31
+0.75%
$ 1.01 trillion $ 4.79 million
Feb 23, 11 PM $ 167.06
-0.40%
$ 1 trillion $ 5.15 million
Feb 23, 10 PM $ 167.73
-0.11%
$ 1 trillion $ 5.17 million
Feb 23, 9 PM $ 167.91
+0.44%
$ 1.01 trillion $ 5.14 million
Feb 23, 8 PM $ 167.18
+0.00%
$ 1 trillion $ 4.96 million
Feb 23, 7 PM $ 167.18
-0.41%
$ 1 trillion $ 4.37 million
Feb 23, 6 PM $ 167.86
+0.83%
$ 1.01 trillion $ 4.39 million
Feb 23, 5 PM $ 166.46
-2.01%
$ 997.19 billion $ 4.33 million
Feb 23, 4 PM $ 169.98
-0.68%
$ 1.02 trillion $ 4.38 million
Feb 23, 3 PM $ 171.5
-0.02%
$ 1.03 trillion $ 4.41 million