P2P Solutions Foundation Historical Data

P2PS Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 188.42
+0.97%
$ 1.13 trillion $ 4.06 million
May 24, 9 PM $ 186.54
-0.97%
$ 1.12 trillion $ 5.48 million
May 24, 8 PM $ 188.43
-0.36%
$ 1.13 trillion $ 5.54 million
May 24, 7 PM $ 189.16
+0.06%
$ 1.13 trillion $ 4.5 million
May 24, 6 PM $ 189.05
-0.19%
$ 1.13 trillion $ 4.55 million
May 24, 5 PM $ 189.4
+0.06%
$ 1.13 trillion $ 4.56 million
May 24, 4 PM $ 189.35
+0.34%
$ 1.13 trillion $ 4.59 million
May 24, 3 PM $ 188.67
-0.12%
$ 1.13 trillion $ 4.57 million
May 24, 2 PM $ 188.86
-0.61%
$ 1.13 trillion $ 4.58 million
May 24, 1 PM $ 190.11
-0.38%
$ 1.14 trillion $ 4.51 million
May 24, 12 PM $ 190.9
-0.23%
$ 1.14 trillion $ 4.52 million
May 24, 11 AM $ 191.34
+0.17%
$ 1.15 trillion $ 4.53 million
May 24, 10 AM $ 191.11
-0.04%
$ 1.14 trillion $ 4.52 million
May 24, 9 AM $ 191.14
+0.16%
$ 1.15 trillion $ 4.53 million
May 24, 8 AM $ 190.87
-0.02%
$ 1.14 trillion $ 4.53 million
May 24, 7 AM $ 190.93
-0.37%
$ 1.14 trillion $ 4.41 million
May 24, 6 AM $ 191.46
+0.29%
$ 1.15 trillion $ 3.08 million
May 24, 5 AM $ 190.83
-0.06%
$ 1.14 trillion $ 3.07 million
May 24, 4 AM $ 190.94
+0.09%
$ 1.14 trillion $ 3.08 million
May 24, 3 AM $ 190.82
-0.16%
$ 1.14 trillion $ 3.08 million
May 24, 2 AM $ 191.14
+0.04%
$ 1.15 trillion $ 3.1 million
May 24, 1 AM $ 191.02
+0.18%
$ 1.14 trillion $ 3.1 million
May 24, 12 AM $ 190.68
-0.06%
$ 1.14 trillion $ 3.09 million
May 23, 11 PM $ 190.73
+0.13%
$ 1.14 trillion $ 2.98 million
May 23, 10 PM $ 190.48
-0.04%
$ 1.14 trillion $ 4.58 million
May 23, 9 PM $ 190.49
-1.14%
$ 1.14 trillion $ 4.57 million
May 23, 8 PM $ 192.59
+2.90%
$ 1.15 trillion $ 3.1 million
May 23, 7 PM $ 187.08
+0.11%
$ 1.12 trillion $ 3.01 million
May 23, 6 PM $ 186.95
+0.61%
$ 1.12 trillion $ 3.03 million
May 23, 5 PM $ 185.82
+0.10%
$ 1.11 trillion $ 2.98 million
May 23, 4 PM $ 185.75
+0.11%
$ 1.11 trillion $ 2.99 million
May 23, 3 PM $ 185.55
+0.03%
$ 1.11 trillion $ 2.94 million
May 23, 2 PM $ 185.39
+0.71%
$ 1.11 trillion $ 2.95 million
May 23, 1 PM $ 184.07
+0.68%
$ 1.1 trillion $ 2.95 million
May 23, 12 PM $ 182.97
-0.05%
$ 1.1 trillion $ 2.96 million
May 23, 11 AM $ 183.11
+0.06%
$ 1.1 trillion $ 2.98 million
May 23, 10 AM $ 183.07
+0.22%
$ 1.1 trillion $ 3.65 million
May 23, 9 AM $ 182.66
-0.11%
$ 1.09 trillion $ 4.03 million
May 23, 8 AM $ 182.79
+0.16%
$ 1.1 trillion $ 5.06 million
May 23, 7 AM $ 182.43
-1.70%
$ 1.09 trillion $ 5.05 million
May 23, 6 AM $ 185.66
-0.15%
$ 1.11 trillion $ 5.12 million
May 23, 5 AM $ 185.88
-0.14%
$ 1.11 trillion $ 5.13 million
May 23, 4 AM $ 186.07
-0.22%
$ 1.11 trillion $ 5.13 million
May 23, 3 AM $ 186.47
+0.11%
$ 1.12 trillion $ 5.14 million
May 23, 2 AM $ 186.23
+0.01%
$ 1.12 trillion $ 5.12 million
May 23, 1 AM $ 186.26
+0.21%
$ 1.12 trillion $ 5.12 million
May 23, 12 AM $ 185.92
-0.13%
$ 1.11 trillion $ 5.12 million
May 22, 11 PM $ 186.15
-0.29%
$ 1.12 trillion $ 5.33 million
May 22, 10 PM $ 186.63
-0.32%
$ 1.12 trillion $ 5.49 million
May 22, 9 PM $ 187.34
+0.23%
$ 1.12 trillion $ 3.02 million