P2P Solutions Foundation Historical Data

P2PS Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 187.34
+0.23%
$ 1.12 trillion $ 3.02 million
May 22, 8 PM $ 186.84
+0.33%
$ 1.12 trillion $ 3.02 million
May 22, 7 PM $ 186.29
-1.47%
$ 1.12 trillion $ 2.99 million
May 22, 6 PM $ 189.24
-0.86%
$ 1.13 trillion $ 3.13 million
May 22, 5 PM $ 191.1
-0.02%
$ 1.14 trillion $ 3.15 million
May 22, 4 PM $ 191.28
+0.23%
$ 1.15 trillion $ 3.17 million
May 22, 3 PM $ 190.87
+0.08%
$ 1.14 trillion $ 3.17 million
May 22, 2 PM $ 190.82
-0.45%
$ 1.14 trillion $ 3.16 million
May 22, 1 PM $ 191.59
-0.33%
$ 1.15 trillion $ 3.17 million
May 22, 12 PM $ 192.2
+0.24%
$ 1.15 trillion $ 3.17 million
May 22, 11 AM $ 191.79
+0.24%
$ 1.15 trillion $ 3.15 million
May 22, 10 AM $ 191.25
-0.10%
$ 1.15 trillion $ 3.17 million
May 22, 9 AM $ 191.49
+0.09%
$ 1.15 trillion $ 2.09 million
May 22, 8 AM $ 191.26
-0.34%
$ 1.15 trillion $ 3.05 million
May 22, 7 AM $ 191.92
+0.08%
$ 1.15 trillion $ 1.98 million
May 22, 6 AM $ 191.7
-0.19%
$ 1.15 trillion $ 1.98 million
May 22, 5 AM $ 191.83
-0.22%
$ 1.15 trillion $ 1.98 million
May 22, 4 AM $ 192.23
-0.25%
$ 1.15 trillion $ 2.43 million
May 22, 3 AM $ 192.69
+0.15%
$ 1.15 trillion $ 2.43 million
May 22, 2 AM $ 192.45
+0.06%
$ 1.15 trillion $ 2.43 million
May 22, 1 AM $ 192.49
+0.27%
$ 1.15 trillion $ 2.43 million
May 22, 12 AM $ 191.8
-0.26%
$ 1.15 trillion $ 2.42 million
May 21, 11 PM $ 192.26
+0.08%
$ 1.15 trillion $ 3.63 million
May 21, 10 PM $ 192.01
-0.13%
$ 1.15 trillion $ 3.31 million
May 21, 9 PM $ 192.48
-0.10%
$ 1.15 trillion $ 3.25 million
May 21, 8 PM $ 192.74
-0.11%
$ 1.15 trillion $ 3.26 million
May 21, 7 PM $ 192.9
+0.81%
$ 1.16 trillion $ 3.27 million
May 21, 6 PM $ 191.39
-1.19%
$ 1.15 trillion $ 3.14 million
May 21, 5 PM $ 193.78
+1.09%
$ 1.16 trillion $ 3.17 million
May 21, 4 PM $ 191.56
-0.28%
$ 1.15 trillion $ 3.11 million
May 21, 3 PM $ 192.03
+0.57%
$ 1.15 trillion $ 3.17 million
May 21, 2 PM $ 190.83
-0.02%
$ 1.14 trillion $ 3.16 million
May 21, 1 PM $ 190.84
+0.02%
$ 1.14 trillion $ 3.15 million
May 21, 12 PM $ 190.84
+0.15%
$ 1.14 trillion $ 3.16 million
May 21, 11 AM $ 190.77
+0.09%
$ 1.14 trillion $ 3.15 million
May 21, 10 AM $ 190.55
-0.59%
$ 1.14 trillion $ 3.13 million
May 21, 9 AM $ 191.7
-0.47%
$ 1.15 trillion $ 3.12 million
May 21, 8 AM $ 192.5
+0.08%
$ 1.15 trillion $ 3.13 million
May 21, 7 AM $ 192.28
+0.29%
$ 1.15 trillion $ 3.57 million
May 21, 6 AM $ 191.72
-0.35%
$ 1.15 trillion $ 3.56 million
May 21, 5 AM $ 192.4
-0.40%
$ 1.15 trillion $ 3.88 million
May 21, 4 AM $ 193.09
-0.08%
$ 1.16 trillion $ 3.89 million
May 21, 3 AM $ 193.37
+0.22%
$ 1.16 trillion $ 3.45 million
May 21, 2 AM $ 192.99
+0.12%
$ 1.16 trillion $ 3.44 million
May 21, 1 AM $ 192.94
-0.02%
$ 1.16 trillion $ 3.44 million
May 21, 12 AM $ 193.02
+0.59%
$ 1.16 trillion $ 3.46 million
May 20, 11 PM $ 191.76
+0.07%
$ 1.15 trillion $ 3.48 million
May 20, 10 PM $ 191.68
-0.16%
$ 1.15 trillion $ 3.97 million
May 20, 9 PM $ 192.06
-0.16%
$ 1.15 trillion $ 4.25 million
May 20, 8 PM $ 192.34
-0.14%
$ 1.15 trillion $ 4.26 million