P2P Solutions Foundation Historical Data

P2PS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $156.73
+0.03%
$938.87 billion $2.85 million
Jul 8, 9 PM $156.68
-0.17%
$938.57 billion $2.8 million
Jul 8, 8 PM $156.61
-0.11%
$938.15 billion $2.4 million
Jul 8, 7 PM $156.71
+0.04%
$938.75 billion $2.42 million
Jul 8, 6 PM $156.65
+0.21%
$938.39 billion $2.46 million
Jul 8, 5 PM $156.15
-0.37%
$935.44 billion $2.46 million
Jul 8, 4 PM $156.76
+1.03%
$939.08 billion $2.46 million
Jul 8, 3 PM $155.14
-0.59%
$929.35 billion $2.42 million
Jul 8, 2 PM $155.97
-0.30%
$934.35 billion $2.44 million
Jul 8, 1 PM $156.28
-0.46%
$936.22 billion $2.57 million
Jul 8, 12 PM $157.19
-0.08%
$941.66 billion $2.46 million
Jul 8, 11 AM $157.44
+0.45%
$943.12 billion $2.46 million
Jul 8, 10 AM $156.93
+0.30%
$940.12 billion $2.42 million
Jul 8, 9 AM $156.73
+0.16%
$938.89 billion $2.39 million
Jul 8, 8 AM $156.58
-0.99%
$938 billion $2.94 million
Jul 8, 7 AM $158.16
+0.31%
$947.45 billion $2.96 million
Jul 8, 6 AM $157.92
+0.03%
$946.03 billion $2.95 million
Jul 8, 5 AM $157.89
-0.18%
$945.84 billion $2.94 million
Jul 8, 4 AM $158.09
+0.19%
$947.03 billion $2.93 million
Jul 8, 3 AM $157.81
-0.37%
$945.34 billion $2.87 million
Jul 8, 2 AM $158.25
+0.26%
$947.99 billion $2.87 million
Jul 8, 1 AM $157.99
-1.46%
$946.44 billion $2.8 million
Jul 8, 12 AM $160.34
+0.48%
$960.53 billion $2.8 million
Jul 7, 11 PM $159.6
-0.32%
$956.1 billion $2.75 million
Jul 7, 10 PM $160.11
+0.41%
$959.15 billion $2.76 million
Jul 7, 9 PM $159.68
-0.73%
$956.54 billion $3.52 million
Jul 7, 8 PM $160.55
-0.42%
$961.77 billion $3.54 million
Jul 7, 7 PM $161.24
+0.05%
$965.92 billion $2.5 million
Jul 7, 6 PM $161.34
-0.95%
$966.52 billion $2.51 million
Jul 7, 5 PM $162.92
+0.32%
$975.96 billion $2.5 million
Jul 7, 4 PM $162.69
+0.53%
$974.57 billion $2.48 million
Jul 7, 3 PM $161.97
+0.52%
$970.28 billion $2.46 million
Jul 7, 2 PM $161.04
+0.96%
$964.72 billion $2.43 million
Jul 7, 1 PM $159.47
-0.64%
$955.33 billion $2.4 million
Jul 7, 12 PM $160.53
+0.04%
$961.65 billion $2.35 million
Jul 7, 11 AM $160.45
+0.38%
$961.15 billion $2.38 million
Jul 7, 10 AM $159.89
-0.23%
$957.84 billion $2.38 million
Jul 7, 9 AM $160.28
+0.44%
$960.17 billion $2.38 million
Jul 7, 8 AM $159.64
+0.00%
$956.3 billion $2.4 million
Jul 7, 7 AM $159.66
-0.61%
$956.45 billion $1.84 million
Jul 7, 6 AM $160.63
+0.64%
$962.25 billion $1.89 million
Jul 7, 5 AM $159.64
+0.37%
$956.34 billion $1.88 million
Jul 7, 4 AM $159.01
-0.49%
$952.53 billion $1.88 million
Jul 7, 3 AM $159.73
-0.29%
$956.84 billion $1.88 million
Jul 7, 2 AM $160.22
-1.00%
$959.77 billion $1.9 million
Jul 7, 1 AM $161.9
-0.28%
$969.87 billion $1.91 million
Jul 7, 12 AM $162.6
+0.37%
$974.03 billion $2.56 million
Jul 6, 11 PM $162.02
-0.45%
$970.6 billion $4.03 million
Jul 6, 10 PM $162.7
-0.47%
$974.63 billion $4.06 million
Jul 6, 9 PM $163.58
+1.31%
$979.9 billion $4.09 million