P2P Solutions Foundation Historical Data

P2PS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 169.98
-0.68%
$ 1.02 trillion $ 4.38 million
Feb 23, 3 PM $ 171.5
-0.02%
$ 1.03 trillion $ 4.41 million
Feb 23, 2 PM $ 171.77
-0.99%
$ 1.03 trillion $ 4.35 million
Feb 23, 1 PM $ 173.49
+0.14%
$ 1.04 trillion $ 4.4 million
Feb 23, 12 PM $ 173.25
+0.51%
$ 1.04 trillion $ 4.38 million
Feb 23, 11 AM $ 172.39
-0.04%
$ 1.03 trillion $ 4.36 million
Feb 23, 10 AM $ 172.47
-0.06%
$ 1.03 trillion $ 4.39 million
Feb 23, 9 AM $ 172.57
+1.99%
$ 1.03 trillion $ 4.38 million
Feb 23, 8 AM $ 169.2
-0.41%
$ 1.01 trillion $ 3.17 million
Feb 23, 7 AM $ 169.9
+0.22%
$ 1.02 trillion $ 3.29 million
Feb 23, 6 AM $ 169.51
+0.88%
$ 1.02 trillion $ 3.28 million
Feb 23, 5 AM $ 168.04
+0.32%
$ 1.01 trillion $ 3.23 million
Feb 23, 4 AM $ 167.36
-0.33%
$ 1 trillion $ 3.21 million
Feb 23, 3 AM $ 167.91
+0.04%
$ 1.01 trillion $ 3.21 million
Feb 23, 2 AM $ 167.83
-0.06%
$ 1.01 trillion $ 3.2 million
Feb 23, 1 AM $ 167.93
-3.99%
$ 1.01 trillion $ 3.17 million
Feb 23, 12 AM $ 174.92
-0.67%
$ 1.05 trillion $ 2.18 million
Feb 22, 11 PM $ 176.09
-0.18%
$ 1.05 trillion $ 3 million
Feb 22, 10 PM $ 176.4
+0.40%
$ 1.06 trillion $ 5.64 million
Feb 22, 9 PM $ 175.7
+0.51%
$ 1.05 trillion $ 6 million
Feb 22, 8 PM $ 174.82
-0.16%
$ 1.05 trillion $ 5.97 million
Feb 22, 7 PM $ 175.09
+0.10%
$ 1.05 trillion $ 4.84 million
Feb 22, 6 PM $ 174.88
+0.12%
$ 1.05 trillion $ 4.83 million
Feb 22, 5 PM $ 174.57
-0.67%
$ 1.05 trillion $ 4.82 million
Feb 22, 4 PM $ 175.74
-0.24%
$ 1.05 trillion $ 4.85 million
Feb 22, 3 PM $ 176.17
+0.34%
$ 1.06 trillion $ 4.9 million
Feb 22, 2 PM $ 175.49
-0.13%
$ 1.05 trillion $ 4.87 million
Feb 22, 1 PM $ 175.65
-0.80%
$ 1.05 trillion $ 4.86 million
Feb 22, 12 PM $ 177.09
-0.69%
$ 1.06 trillion $ 4.89 million
Feb 22, 11 AM $ 178.32
+0.09%
$ 1.07 trillion $ 5.19 million
Feb 22, 10 AM $ 178.16
+0.17%
$ 1.07 trillion $ 5.19 million
Feb 22, 9 AM $ 177.8
+0.05%
$ 1.07 trillion $ 5.15 million
Feb 22, 8 AM $ 177.67
-0.22%
$ 1.06 trillion $ 5.17 million
Feb 22, 7 AM $ 178.06
+0.07%
$ 1.07 trillion $ 5.19 million
Feb 22, 6 AM $ 177.94
+0.10%
$ 1.07 trillion $ 5.07 million
Feb 22, 5 AM $ 177.76
-0.01%
$ 1.06 trillion $ 5.05 million
Feb 22, 4 AM $ 177.74
+0.00%
$ 1.06 trillion $ 5.05 million
Feb 22, 3 AM $ 177.74
+0.01%
$ 1.06 trillion $ 5.05 million
Feb 22, 2 AM $ 177.73
-0.21%
$ 1.06 trillion $ 5.05 million
Feb 22, 1 AM $ 178.2
+0.40%
$ 1.07 trillion $ 5.06 million
Feb 22, 12 AM $ 177.39
-0.22%
$ 1.06 trillion $ 5.04 million
Feb 21, 11 PM $ 177.83
-0.05%
$ 1.07 trillion $ 5.05 million
Feb 21, 10 PM $ 178.03
-0.26%
$ 1.07 trillion $ 4.13 million
Feb 21, 9 PM $ 178.4
+0.03%
$ 1.07 trillion $ 1.94 million
Feb 21, 8 PM $ 178.59
-0.27%
$ 1.07 trillion $ 2.72 million
Feb 21, 7 PM $ 179.09
-0.35%
$ 1.07 trillion $ 3.12 million
Feb 21, 6 PM $ 179.68
+0.31%
$ 1.08 trillion $ 3.15 million
Feb 21, 5 PM $ 179.12
+0.10%
$ 1.07 trillion $ 3.23 million
Feb 21, 4 PM $ 179.05
-0.20%
$ 1.07 trillion $ 3.29 million
Feb 21, 3 PM $ 179.47
+0.14%
$ 1.08 trillion $ 3.34 million