P2P Solutions Foundation Historical Data

P2PS Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 192.34
-0.14%
$ 1.15 trillion $ 4.26 million
May 20, 7 PM $ 192.72
+0.36%
$ 1.15 trillion $ 4.25 million
May 20, 6 PM $ 192.03
-0.33%
$ 1.15 trillion $ 4.24 million
May 20, 5 PM $ 192.83
+0.36%
$ 1.16 trillion $ 4.25 million
May 20, 4 PM $ 192.21
-0.07%
$ 1.15 trillion $ 4.23 million
May 20, 3 PM $ 192.33
-0.03%
$ 1.15 trillion $ 4.23 million
May 20, 2 PM $ 192.41
+0.73%
$ 1.15 trillion $ 4.18 million
May 20, 1 PM $ 191.02
-0.66%
$ 1.14 trillion $ 4.16 million
May 20, 12 PM $ 192.41
+0.40%
$ 1.15 trillion $ 4.2 million
May 20, 11 AM $ 191.56
-0.18%
$ 1.15 trillion $ 4.21 million
May 20, 10 AM $ 191.92
+0.11%
$ 1.15 trillion $ 4.22 million
May 20, 9 AM $ 191.68
-0.22%
$ 1.15 trillion $ 4.23 million
May 20, 8 AM $ 192.04
+0.11%
$ 1.15 trillion $ 4.27 million
May 20, 7 AM $ 191.71
-0.24%
$ 1.15 trillion $ 4.27 million
May 20, 6 AM $ 192.24
+0.41%
$ 1.15 trillion $ 2.87 million
May 20, 5 AM $ 191.51
+0.68%
$ 1.15 trillion $ 4.42 million
May 20, 4 AM $ 190.22
-0.06%
$ 1.14 trillion $ 4.09 million
May 20, 3 AM $ 190.15
+0.15%
$ 1.14 trillion $ 4.12 million
May 20, 2 AM $ 190.06
-0.20%
$ 1.14 trillion $ 4.12 million
May 20, 1 AM $ 190.44
+0.22%
$ 1.14 trillion $ 4.15 million
May 20, 12 AM $ 190.1
-0.09%
$ 1.14 trillion $ 4.13 million
May 19, 11 PM $ 190.22
+0.19%
$ 1.14 trillion $ 5.54 million
May 19, 10 PM $ 189.71
-0.62%
$ 1.14 trillion $ 5.57 million
May 19, 9 PM $ 190.95
-0.85%
$ 1.14 trillion $ 3.95 million
May 19, 8 PM $ 192.56
+0.23%
$ 1.15 trillion $ 3.69 million
May 19, 7 PM $ 192.06
-0.15%
$ 1.15 trillion $ 3.71 million
May 19, 6 PM $ 192.36
+0.10%
$ 1.15 trillion $ 3.76 million
May 19, 5 PM $ 192.33
-0.31%
$ 1.15 trillion $ 3.8 million
May 19, 4 PM $ 192.94
+0.63%
$ 1.16 trillion $ 3.84 million
May 19, 3 PM $ 191.78
+0.29%
$ 1.15 trillion $ 3.88 million
May 19, 2 PM $ 191.3
-0.82%
$ 1.15 trillion $ 3.92 million
May 19, 1 PM $ 192.84
+0.18%
$ 1.16 trillion $ 3.97 million
May 19, 12 PM $ 192.62
+0.44%
$ 1.15 trillion $ 3.97 million
May 19, 11 AM $ 191.85
-0.34%
$ 1.15 trillion $ 3.96 million
May 19, 10 AM $ 192.37
+1.01%
$ 1.15 trillion $ 3.98 million
May 19, 9 AM $ 190.44
-0.97%
$ 1.14 trillion $ 4.2 million
May 19, 8 AM $ 192.45
-0.30%
$ 1.15 trillion $ 4.51 million
May 19, 7 AM $ 192.79
+0.11%
$ 1.15 trillion $ 4.54 million
May 19, 6 AM $ 192.75
+0.07%
$ 1.15 trillion $ 4.53 million
May 19, 5 AM $ 192.34
+0.02%
$ 1.15 trillion $ 4.57 million
May 19, 4 AM $ 192.24
+0.06%
$ 1.15 trillion $ 3.01 million
May 19, 3 AM $ 192.18
+0.50%
$ 1.15 trillion $ 3.01 million
May 19, 2 AM $ 191.34
-0.29%
$ 1.15 trillion $ 2.99 million
May 19, 1 AM $ 191.46
-0.66%
$ 1.15 trillion $ 3.01 million
May 19, 12 AM $ 192.72
+0.26%
$ 1.15 trillion $ 3.06 million
May 18, 11 PM $ 191.69
-0.33%
$ 1.15 trillion $ 3.09 million
May 18, 10 PM $ 192.1
-0.34%
$ 1.15 trillion $ 4.3 million
May 18, 9 PM $ 192.45
+0.88%
$ 1.15 trillion $ 4.26 million
May 18, 8 PM $ 190.98
-0.26%
$ 1.14 trillion $ 4.19 million
May 18, 7 PM $ 191.15
+1.88%
$ 1.15 trillion $ 4.18 million