P2P Solutions Foundation Historical Data

P2PS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 179.12
+0.10%
$ 1.07 trillion $ 3.23 million
Feb 21, 4 PM $ 179.05
-0.20%
$ 1.07 trillion $ 3.29 million
Feb 21, 3 PM $ 179.47
+0.14%
$ 1.08 trillion $ 3.34 million
Feb 21, 2 PM $ 179.42
+0.56%
$ 1.07 trillion $ 3.37 million
Feb 21, 1 PM $ 178.5
+0.22%
$ 1.07 trillion $ 3.37 million
Feb 21, 12 PM $ 178.05
-0.16%
$ 1.07 trillion $ 3.4 million
Feb 21, 11 AM $ 178.42
+0.31%
$ 1.07 trillion $ 3.43 million
Feb 21, 10 AM $ 177.91
+0.22%
$ 1.07 trillion $ 3.35 million
Feb 21, 9 AM $ 177.64
+0.16%
$ 1.06 trillion $ 3.67 million
Feb 21, 8 AM $ 177.33
+0.34%
$ 1.06 trillion $ 3.65 million
Feb 21, 7 AM $ 176.73
+0.01%
$ 1.06 trillion $ 3.63 million
Feb 21, 6 AM $ 176.71
-0.09%
$ 1.06 trillion $ 3.63 million
Feb 21, 5 AM $ 176.91
+0.08%
$ 1.06 trillion $ 3.64 million
Feb 21, 4 AM $ 176.62
+0.10%
$ 1.06 trillion $ 3.65 million
Feb 21, 3 AM $ 176.45
-0.48%
$ 1.06 trillion $ 3.65 million
Feb 21, 2 AM $ 177.26
+0.13%
$ 1.06 trillion $ 3.66 million
Feb 21, 1 AM $ 177.05
+0.03%
$ 1.06 trillion $ 3.66 million
Feb 21, 12 AM $ 177.06
-0.22%
$ 1.06 trillion $ 3.66 million
Feb 20, 11 PM $ 177.39
-0.21%
$ 1.06 trillion $ 4.18 million
Feb 20, 10 PM $ 177.6
-0.22%
$ 1.06 trillion $ 4.63 million
Feb 20, 9 PM $ 177.89
+0.19%
$ 1.07 trillion $ 4.96 million
Feb 20, 8 PM $ 177.56
+0.34%
$ 1.06 trillion $ 4.27 million
Feb 20, 7 PM $ 177.05
-0.37%
$ 1.06 trillion $ 3.17 million
Feb 20, 6 PM $ 177.55
+0.36%
$ 1.06 trillion $ 2.8 million
Feb 20, 5 PM $ 176.88
-0.21%
$ 1.06 trillion $ 2.78 million
Feb 20, 4 PM $ 176.9
+0.09%
$ 1.06 trillion $ 2.69 million
Feb 20, 3 PM $ 176.16
+0.55%
$ 1.06 trillion $ 3.74 million
Feb 20, 2 PM $ 175.2
+0.66%
$ 1.05 trillion $ 3.84 million
Feb 20, 1 PM $ 173.99
-0.93%
$ 1.04 trillion $ 3.81 million
Feb 20, 12 PM $ 175.64
+0.22%
$ 1.05 trillion $ 3.83 million
Feb 20, 11 AM $ 175.16
-0.66%
$ 1.05 trillion $ 3.82 million
Feb 20, 10 AM $ 176.53
-0.48%
$ 1.06 trillion $ 3.83 million
Feb 20, 9 AM $ 177.3
+0.34%
$ 1.06 trillion $ 3.6 million
Feb 20, 8 AM $ 176.68
-0.06%
$ 1.06 trillion $ 3.32 million
Feb 20, 7 AM $ 177.17
+0.39%
$ 1.06 trillion $ 3.38 million
Feb 20, 6 AM $ 176.47
+0.14%
$ 1.06 trillion $ 3.53 million
Feb 20, 5 AM $ 176.49
+0.98%
$ 1.06 trillion $ 3.54 million
Feb 20, 4 AM $ 175
-0.67%
$ 1.05 trillion $ 3.51 million
Feb 20, 3 AM $ 176.18
+0.15%
$ 1.06 trillion $ 3.53 million
Feb 20, 2 AM $ 176.05
+0.07%
$ 1.05 trillion $ 3.52 million
Feb 20, 1 AM $ 175.88
-0.23%
$ 1.05 trillion $ 3.52 million
Feb 20, 12 AM $ 176.36
+0.55%
$ 1.06 trillion $ 3.52 million
Feb 19, 11 PM $ 175.4
+0.18%
$ 1.05 trillion $ 3.5 million
Feb 19, 10 PM $ 175.13
-0.21%
$ 1.05 trillion $ 2.88 million
Feb 19, 9 PM $ 175.59
+0.07%
$ 1.05 trillion $ 3.71 million
Feb 19, 8 PM $ 175.48
+0.52%
$ 1.05 trillion $ 3.38 million
Feb 19, 7 PM $ 174.28
-0.20%
$ 1.04 trillion $ 3.18 million
Feb 19, 6 PM $ 174.62
+1.11%
$ 1.05 trillion $ 3.71 million
Feb 19, 5 PM $ 173.21
+0.07%
$ 1.04 trillion $ 3.66 million
Feb 19, 4 PM $ 173.15
-0.09%
$ 1.04 trillion $ 3.67 million