P2P Solutions Foundation Historical Data

P2PS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $163.58
+1.31%
$979.9 billion $4.09 million
Jul 6, 8 PM $161.6
+0.01%
$968.06 billion $3.09 million
Jul 6, 7 PM $161.71
+0.04%
$968.7 billion $3.1 million
Jul 6, 6 PM $161.49
+0.15%
$967.39 billion $2.83 million
Jul 6, 5 PM $161.09
-0.15%
$965.03 billion $2.83 million
Jul 6, 4 PM $161.45
+0.38%
$967.17 billion $2.83 million
Jul 6, 3 PM $160.74
+1.91%
$962.91 billion $2.83 million
Jul 6, 2 PM $157.56
-0.06%
$943.87 billion $2.78 million
Jul 6, 1 PM $157.72
+0.43%
$944.83 billion $2.78 million
Jul 6, 12 PM $157.06
-1.31%
$940.9 billion $2.73 million
Jul 6, 11 AM $159.81
+0.09%
$957.34 billion $2.73 million
Jul 6, 10 AM $159.64
+0.70%
$956.33 billion $2.74 million
Jul 6, 9 AM $158.42
-0.39%
$949.02 billion $2.74 million
Jul 6, 8 AM $159.04
-0.46%
$952.74 billion $2.76 million
Jul 6, 7 AM $159.8
+0.10%
$957.28 billion $2.74 million
Jul 6, 6 AM $159.86
-0.06%
$957.63 billion $2.71 million
Jul 6, 5 AM $159.72
-0.42%
$956.81 billion $2.68 million
Jul 6, 4 AM $160.49
+0.20%
$961.39 billion $2.68 million
Jul 6, 3 AM $160.16
-0.30%
$959.43 billion $2.68 million
Jul 6, 2 AM $160.65
-0.18%
$962.36 billion $2.66 million
Jul 6, 1 AM $160.94
-0.26%
$964.1 billion $2.66 million
Jul 6, 12 AM $161.35
+0.37%
$966.58 billion $2.66 million
Jul 5, 11 PM $160.75
-0.36%
$962.98 billion $2.99 million
Jul 5, 10 PM $161.33
+0.23%
$966.45 billion $2.18 million
Jul 5, 9 PM $160.95
+0.41%
$964.16 billion $2.16 million
Jul 5, 8 PM $160.29
-0.14%
$960.21 billion $2.14 million
Jul 5, 7 PM $160.52
-0.01%
$961.57 billion $2.13 million
Jul 5, 6 PM $160.53
+0.19%
$961.67 billion $2.52 million
Jul 5, 5 PM $160.22
+0.42%
$959.79 billion $2.49 million
Jul 5, 4 PM $159.55
-0.15%
$955.8 billion $2.52 million
Jul 5, 3 PM $159.8
+0.18%
$957.26 billion $2.51 million
Jul 5, 2 PM $159.51
+0.31%
$955.53 billion $2.51 million
Jul 5, 1 PM $159.01
+0.02%
$952.58 billion $2.5 million
Jul 5, 12 PM $158.99
+0.18%
$952.41 billion $2.52 million
Jul 5, 11 AM $158.71
-0.03%
$950.74 billion $2.54 million
Jul 5, 10 AM $158.76
+0.27%
$951.05 billion $2.56 million
Jul 5, 9 AM $158.34
-0.65%
$948.53 billion $2.51 million
Jul 5, 8 AM $159.37
-0.02%
$954.7 billion $2.49 million
Jul 5, 7 AM $159.4
+0.29%
$954.9 billion $2.5 million
Jul 5, 6 AM $158.94
-0.09%
$952.12 billion $2.51 million
Jul 5, 5 AM $159.09
-0.06%
$953.02 billion $2.53 million
Jul 5, 4 AM $159.18
+0.32%
$953.59 billion $2.53 million
Jul 5, 3 AM $158.68
+0.09%
$950.58 billion $2.53 million
Jul 5, 2 AM $158.54
-0.36%
$949.71 billion $2.56 million
Jul 5, 1 AM $159.11
-0.31%
$953.14 billion $2.57 million
Jul 5, 12 AM $159.6
-0.51%
$956.1 billion $2.58 million
Jul 4, 11 PM $160.42
-0.31%
$960.98 billion $2.59 million
Jul 4, 10 PM $160.92
-0.28%
$963.98 billion $1.96 million
Jul 4, 9 PM $161.36
+0.14%
$966.64 billion $2.35 million
Jul 4, 8 PM $161.13
-0.27%
$965.27 billion $3.23 million