P2P Solutions Foundation Historical Data

P2PS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 285.18
-4.09%
$ 1.71 trillion $ 5 million
Jan 6, 2026 $ 297.27
+2.31%
$ 1.78 trillion $ 3.32 million
Jan 5, 2026 $ 290.72
+2.80%
$ 1.74 trillion $ 4.61 million
Jan 4, 2026 $ 282.77
+0.34%
$ 1.69 trillion $ 4.41 million
Jan 3, 2026 $ 281.85
+0.10%
$ 1.69 trillion $ 3.1 million
Jan 2, 2026 $ 281.37
+4.03%
$ 1.69 trillion $ 3.23 million
Jan 1, 2026 $ 270.51
+1.06%
$ 1.62 trillion $ 3.62 million
Dec 31, 2025 $ 267.97
+0.11%
$ 1.6 trillion $ 3.07 million
Dec 30, 2025 $ 266.9
+0.82%
$ 1.6 trillion $ 3.53 million
Dec 29, 2025 $ 264.78
-0.31%
$ 1.59 trillion $ 3.14 million
Dec 28, 2025 $ 265.68
+0.01%
$ 1.59 trillion $ 2.78 million
Dec 27, 2025 $ 264.32
+0.29%
$ 1.59 trillion $ 3.2 million
Dec 26, 2025 $ 263.91
+0.70%
$ 1.58 trillion $ 3.54 million
Dec 25, 2025 $ 264.26
-0.46%
$ 1.57 trillion $ 319,181
Dec 24, 2025 $ 266.45
-0.22%
$ 1.59 trillion $ 3.64 million
Dec 23, 2025 $ 266.33
-1.62%
$ 1.6 trillion $ 2.85 million
Dec 22, 2025 $ 270.75
+0.19%
$ 1.62 trillion $ 3.92 million
Dec 21, 2025 $ 269.34
+0.46%
$ 1.62 trillion $ 3.22 million
Dec 20, 2025 $ 268.01
-0.19%
$ 1.61 trillion $ 2.51 million
Dec 19, 2025 $ 269.14
+5.66%
$ 1.61 trillion $ 3.56 million
Dec 18, 2025 $ 254.77
-0.06%
$ 1.53 trillion $ 3.14 million
Dec 17, 2025 $ 255.12
-4.54%
$ 1.53 trillion $ 2.92 million
Dec 16, 2025 $ 266.38
-0.16%
$ 1.6 trillion $ 3.09 million
Dec 15, 2025 $ 264.83
-4.01%
$ 1.6 trillion $ 2.99 million
Dec 14, 2025 $ 276.24
-2.47%
$ 1.65 trillion $ 3.27 million
Dec 13, 2025 $ 283.17
+1.95%
$ 1.7 trillion $ 2.9 million
Dec 12, 2025 $ 278.01
-4.65%
$ 1.67 trillion $ 3.42 million
Dec 11, 2025 $ 291.78
-2.73%
$ 1.75 trillion $ 3.12 million
Dec 10, 2025 $ 299.88
+0.23%
$ 1.8 trillion $ 3.29 million
Dec 9, 2025 $ 299.27
+6.26%
$ 1.79 trillion $ 4.51 million
Dec 8, 2025 $ 281.83
+2.23%
$ 1.69 trillion $ 3.03 million
Dec 7, 2025 $ 275.17
+0.57%
$ 1.65 trillion $ 3.36 million
Dec 6, 2025 $ 273.49
+0.43%
$ 1.64 trillion $ 3.72 million
Dec 5, 2025 $ 272.4
-3.44%
$ 1.63 trillion $ 3.9 million
Dec 4, 2025 $ 282.12
-2.01%
$ 1.69 trillion $ 2.9 million
Dec 3, 2025 $ 287.91
+6.60%
$ 1.73 trillion $ 3.34 million
Dec 2, 2025 $ 270.09
+6.10%
$ 1.62 trillion $ 3.19 million
Dec 1, 2025 $ 254.56
-6.55%
$ 1.53 trillion $ 2.93 million
Nov 30, 2025 $ 275.64
+1.28%
$ 1.63 trillion $ 3.53 million
Nov 29, 2025 $ 272.06
-1.34%
$ 1.63 trillion $ 3.82 million
Nov 28, 2025 $ 275.74
+0.48%
$ 1.65 trillion $ 3.29 million
Nov 27, 2025 $ 273.61
-0.69%
$ 1.64 trillion $ 3.67 million
Nov 26, 2025 $ 274.96
+2.25%
$ 1.65 trillion $ 3.58 million
Nov 25, 2025 $ 268.07
-0.23%
$ 1.61 trillion $ 4.05 million
Nov 24, 2025 $ 268.88
+5.53%
$ 1.61 trillion $ 3.12 million
Nov 23, 2025 $ 257.81
+2.40%
$ 1.53 trillion $ 2.93 million
Nov 22, 2025 $ 253.89
+0.87%
$ 1.51 trillion $ 3.54 million
Nov 21, 2025 $ 248.45
-3.56%
$ 1.51 trillion $ 2.96 million
Nov 20, 2025 $ 262.15
-4.54%
$ 1.55 trillion $ 2.82 million
Nov 19, 2025 $ 274.05
-3.46%
$ 1.64 trillion $ 3.12 million