P2P Solutions Foundation Historical Data

P2PS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 PM $219.74
+0.66%
$1.33 trillion $6.5 million
Aug 28, 9 PM $218.35
-0.18%
$1.32 trillion $6.55 million
Aug 28, 8 PM $218.74
-0.20%
$1.32 trillion $4.46 million
Aug 28, 7 PM $219.07
+0.19%
$1.32 trillion $4.45 million
Aug 28, 6 PM $218.4
-0.73%
$1.32 trillion $4.42 million
Aug 28, 5 PM $220.06
+0.04%
$1.33 trillion $4.47 million
Aug 28, 4 PM $220.01
-1.16%
$1.33 trillion $4.44 million
Aug 28, 3 PM $223.38
-1.38%
$1.35 trillion $4.54 million
Aug 28, 2 PM $226.1
+0.00%
$1.36 trillion $4.63 million
Aug 28, 1 PM $225.83
+0.37%
$1.36 trillion $4.6 million
Aug 28, 12 PM $224.96
-0.30%
$1.36 trillion $4.57 million
Aug 28, 11 AM $225.58
+0.01%
$1.36 trillion $4.56 million
Aug 28, 10 AM $225
+0.37%
$1.36 trillion $4.56 million
Aug 28, 9 AM $224.26
+0.10%
$1.35 trillion $4.55 million
Aug 28, 8 AM $224.2
-0.29%
$1.35 trillion $4.56 million
Aug 28, 7 AM $224.81
-0.30%
$1.36 trillion $4.63 million
Aug 28, 6 AM $225.55
+0.33%
$1.36 trillion $4.66 million
Aug 28, 5 AM $224.87
+0.35%
$1.36 trillion $4.62 million
Aug 28, 4 AM $224.21
-0.03%
$1.35 trillion $4.62 million
Aug 28, 3 AM $224.36
+0.02%
$1.35 trillion $4.64 million
Aug 28, 2 AM $224.23
-0.94%
$1.35 trillion $4.62 million
Aug 28, 1 AM $226.6
+0.01%
$1.37 trillion $4.65 million
Aug 28, 12 AM $226.44
+0.12%
$1.37 trillion $4.63 million
Aug 27, 11 PM $226.2
-0.15%
$1.36 trillion $4.63 million
Aug 27, 10 PM $226.42
+0.26%
$1.37 trillion $7.57 million
Aug 27, 9 PM $225.55
-0.01%
$1.36 trillion $4.65 million
Aug 27, 8 PM $225.5
-0.05%
$1.36 trillion $4.69 million
Aug 27, 7 PM $225.89
+0.06%
$1.36 trillion $4.71 million
Aug 27, 6 PM $225.35
-0.78%
$1.36 trillion $4.71 million
Aug 27, 5 PM $227.24
-0.06%
$1.37 trillion $4.74 million
Aug 27, 4 PM $227.54
+0.12%
$1.37 trillion $4.73 million
Aug 27, 3 PM $227.23
+0.22%
$1.37 trillion $4.73 million
Aug 27, 2 PM $226.61
+0.71%
$1.37 trillion $4.68 million
Aug 27, 1 PM $224.76
-0.14%
$1.36 trillion $4.64 million
Aug 27, 12 PM $225.13
-0.10%
$1.36 trillion $4.68 million
Aug 27, 11 AM $225.24
-0.18%
$1.36 trillion $4.7 million
Aug 27, 10 AM $225.79
-1.14%
$1.36 trillion $4.71 million
Aug 27, 9 AM $228.61
+0.34%
$1.38 trillion $4.75 million
Aug 27, 8 AM $228.07
+1.39%
$1.38 trillion $4.74 million
Aug 27, 7 AM $224.84
+0.17%
$1.36 trillion $4.61 million
Aug 27, 6 AM $224.41
-0.20%
$1.35 trillion $4.61 million
Aug 27, 5 AM $224.7
+0.36%
$1.36 trillion $4.65 million
Aug 27, 4 AM $223.91
-0.26%
$1.35 trillion $4.64 million
Aug 27, 3 AM $224.38
-0.20%
$1.35 trillion $4.68 million
Aug 27, 2 AM $224.86
-0.13%
$1.36 trillion $4.7 million
Aug 27, 1 AM $225.31
+0.29%
$1.36 trillion $4.74 million
Aug 27, 12 AM $224.74
-0.40%
$1.36 trillion $4.75 million
Aug 26, 11 PM $225.61
+0.53%
$1.36 trillion $5.44 million
Aug 26, 10 PM $224.29
-0.30%
$1.35 trillion $7.24 million
Aug 26, 9 PM $225.02
+0.97%
$1.36 trillion $4.19 million