P2P Solutions Foundation Historical Data

P2PS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 179.13
-0.20%
$ 1.07 trillion $ 2.84 million
May 28, 10 AM $ 179.43
-0.09%
$ 1.07 trillion $ 2.84 million
May 28, 9 AM $ 179.5
+0.11%
$ 1.08 trillion $ 2.84 million
May 28, 8 AM $ 179.32
-0.13%
$ 1.07 trillion $ 2.84 million
May 28, 7 AM $ 179.65
+0.58%
$ 1.08 trillion $ 2.82 million
May 28, 6 AM $ 178.59
+0.26%
$ 1.07 trillion $ 3.15 million
May 28, 5 AM $ 178.31
-0.10%
$ 1.07 trillion $ 3.15 million
May 28, 4 AM $ 178.37
-0.02%
$ 1.07 trillion $ 3.12 million
May 28, 3 AM $ 178.52
-1.77%
$ 1.07 trillion $ 3.09 million
May 28, 2 AM $ 181.89
-0.07%
$ 1.09 trillion $ 3.1 million
May 28, 1 AM $ 182.09
-0.24%
$ 1.09 trillion $ 3.1 million
May 28, 12 AM $ 182.49
+0.09%
$ 1.09 trillion $ 3.09 million
May 27, 11 PM $ 182.44
-0.06%
$ 1.09 trillion $ 3.09 million
May 27, 10 PM $ 182.58
+0.36%
$ 1.09 trillion $ 4.92 million
May 27, 9 PM $ 181.81
-2.15%
$ 1.09 trillion $ 4.87 million
May 27, 8 PM $ 185.79
+0.30%
$ 1.11 trillion $ 4.95 million
May 27, 7 PM $ 185.25
+0.06%
$ 1.11 trillion $ 4.93 million
May 27, 6 PM $ 185.07
+0.21%
$ 1.11 trillion $ 3.8 million
May 27, 5 PM $ 184.79
-0.87%
$ 1.11 trillion $ 4.53 million
May 27, 4 PM $ 186.3
-0.11%
$ 1.12 trillion $ 4.55 million
May 27, 3 PM $ 186.44
+0.39%
$ 1.12 trillion $ 4.55 million
May 27, 2 PM $ 185.71
+0.01%
$ 1.11 trillion $ 4.5 million
May 27, 1 PM $ 185.66
-0.90%
$ 1.11 trillion $ 4.51 million
May 27, 12 PM $ 187.3
-0.02%
$ 1.12 trillion $ 4.54 million
May 27, 11 AM $ 187.35
+0.07%
$ 1.12 trillion $ 4.54 million
May 27, 10 AM $ 187.32
-0.17%
$ 1.12 trillion $ 4.54 million
May 27, 9 AM $ 187.7
-0.05%
$ 1.12 trillion $ 4.56 million
May 27, 8 AM $ 187.75
+0.11%
$ 1.12 trillion $ 4.57 million
May 27, 7 AM $ 187.5
+0.17%
$ 1.12 trillion $ 4.57 million
May 27, 6 AM $ 187.24
+0.09%
$ 1.12 trillion $ 4.56 million
May 27, 5 AM $ 187
+0.28%
$ 1.12 trillion $ 4.18 million
May 27, 4 AM $ 186.54
+0.07%
$ 1.12 trillion $ 4.17 million
May 27, 3 AM $ 186.46
-0.14%
$ 1.12 trillion $ 4.16 million
May 27, 2 AM $ 186.65
-0.15%
$ 1.12 trillion $ 4.16 million
May 27, 1 AM $ 186.81
-0.42%
$ 1.12 trillion $ 4.18 million
May 27, 12 AM $ 187.55
+0.47%
$ 1.12 trillion $ 4.2 million
May 26, 11 PM $ 186.77
+0.25%
$ 1.12 trillion $ 5.1 million
May 26, 10 PM $ 186.21
-0.34%
$ 1.12 trillion $ 5.08 million
May 26, 9 PM $ 186.82
-0.11%
$ 1.12 trillion $ 3.23 million
May 26, 8 PM $ 187.05
+0.04%
$ 1.12 trillion $ 3.23 million
May 26, 7 PM $ 186.97
+0.33%
$ 1.12 trillion $ 3.23 million
May 26, 6 PM $ 186.44
-0.08%
$ 1.12 trillion $ 3.22 million
May 26, 5 PM $ 186.45
-0.54%
$ 1.12 trillion $ 3.21 million
May 26, 4 PM $ 187.57
-0.17%
$ 1.12 trillion $ 1.34 million
May 26, 3 PM $ 187.83
-1.23%
$ 1.13 trillion $ 1.34 million
May 26, 2 PM $ 190.52
-0.61%
$ 1.14 trillion $ 1.37 million
May 26, 1 PM $ 191.85
+0.30%
$ 1.15 trillion $ 1.36 million
May 26, 12 PM $ 191.23
+0.07%
$ 1.15 trillion $ 3.03 million
May 26, 11 AM $ 191.1
-0.33%
$ 1.14 trillion $ 3.03 million
May 26, 10 AM $ 191.82
+1.53%
$ 1.15 trillion $ 3.04 million