P2P Solutions Foundation Historical Data

P2PS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 164.07
+0.02%
$ 982.84 billion $ 2.69 million
Jul 12, 6 PM $ 164.05
+0.19%
$ 982.72 billion $ 2.7 million
Jul 12, 5 PM $ 163.6
-0.21%
$ 980.02 billion $ 2.63 million
Jul 12, 4 PM $ 163.85
-0.07%
$ 981.52 billion $ 2.63 million
Jul 12, 3 PM $ 164.08
+0.16%
$ 982.93 billion $ 2.63 million
Jul 12, 2 PM $ 163.84
+0.75%
$ 981.51 billion $ 2.64 million
Jul 12, 1 PM $ 162.69
+0.05%
$ 974.62 billion $ 2.73 million
Jul 12, 12 PM $ 162.74
+0.19%
$ 974.89 billion $ 2.74 million
Jul 12, 11 AM $ 162.51
+0.32%
$ 973.49 billion $ 2.73 million
Jul 12, 10 AM $ 161.99
-0.25%
$ 970.42 billion $ 2.77 million
Jul 12, 9 AM $ 162.27
-0.20%
$ 972.08 billion $ 2.77 million
Jul 12, 8 AM $ 162.49
+0.36%
$ 973.42 billion $ 2.75 million
Jul 12, 7 AM $ 162.04
+0.22%
$ 970.7 billion $ 2.74 million
Jul 12, 6 AM $ 161.77
-0.42%
$ 969.09 billion $ 2.75 million
Jul 12, 5 AM $ 162.48
+0.00%
$ 973.32 billion $ 2.76 million
Jul 12, 4 AM $ 162.44
-0.34%
$ 973.07 billion $ 2.76 million
Jul 12, 3 AM $ 163.01
+0.28%
$ 976.52 billion $ 2.95 million
Jul 12, 2 AM $ 162.5
-0.17%
$ 973.45 billion $ 2.94 million
Jul 12, 1 AM $ 162.75
+1.04%
$ 974.93 billion $ 2.93 million
Jul 12, 12 AM $ 161.13
-0.13%
$ 965.23 billion $ 2.89 million
Jul 11, 11 PM $ 161.3
-1.29%
$ 966.26 billion $ 2.88 million
Jul 11, 10 PM $ 163.73
-0.33%
$ 980.8 billion $ 810,324
Jul 11, 9 PM $ 164.36
-0.08%
$ 984.58 billion $ 1.82 million
Jul 11, 8 PM $ 164.38
+0.14%
$ 984.69 billion $ 2.24 million
Jul 11, 7 PM $ 164.35
+0.02%
$ 984.53 billion $ 2.3 million
Jul 11, 6 PM $ 164.5
+0.14%
$ 985.42 billion $ 2.2 million
Jul 11, 5 PM $ 164.34
+0.19%
$ 984.47 billion $ 2.27 million
Jul 11, 4 PM $ 163.95
+0.41%
$ 982.17 billion $ 2.27 million
Jul 11, 3 PM $ 163.42
+0.12%
$ 978.98 billion $ 2.27 million
Jul 11, 2 PM $ 163.09
+0.48%
$ 977.01 billion $ 2.43 million
Jul 11, 1 PM $ 162.36
+0.08%
$ 972.62 billion $ 2.41 million
Jul 11, 12 PM $ 162.27
+0.11%
$ 972.07 billion $ 2.29 million
Jul 11, 11 AM $ 162.16
+0.17%
$ 971.4 billion $ 2.31 million
Jul 11, 10 AM $ 161.88
-0.03%
$ 969.73 billion $ 2.31 million
Jul 11, 9 AM $ 161.96
-0.19%
$ 970.22 billion $ 2.28 million
Jul 11, 8 AM $ 162.32
+0.09%
$ 972.4 billion $ 2.29 million
Jul 11, 7 AM $ 162.01
+0.02%
$ 970.53 billion $ 2.29 million
Jul 11, 6 AM $ 161.97
-0.09%
$ 970.28 billion $ 2.29 million
Jul 11, 5 AM $ 162.01
+0.13%
$ 970.52 billion $ 2.3 million
Jul 11, 4 AM $ 161.78
-0.15%
$ 969.13 billion $ 2.31 million
Jul 11, 3 AM $ 162.02
+0.21%
$ 970.55 billion $ 2.31 million
Jul 11, 2 AM $ 161.64
+0.18%
$ 968.28 billion $ 2.13 million
Jul 11, 1 AM $ 161.45
+0.01%
$ 967.19 billion $ 2.12 million
Jul 11, 12 AM $ 161.41
-0.21%
$ 966.9 billion $ 2.14 million
Jul 10, 11 PM $ 161.77
+0.01%
$ 969.11 billion $ 2.74 million
Jul 10, 10 PM $ 161.64
+0.08%
$ 968.31 billion $ 2.97 million
Jul 10, 9 PM $ 161.59
+0.11%
$ 968.01 billion $ 2.96 million
Jul 10, 8 PM $ 161.28
-0.20%
$ 966.17 billion $ 2.84 million
Jul 10, 7 PM $ 161.53
+0.50%
$ 967.62 billion $ 2.45 million
Jul 10, 6 PM $ 160.69
-0.29%
$ 962.64 billion $ 2.39 million