P2P Solutions Foundation Historical Data

P2PS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 197.75
+0.07%
$ 1.18 trillion $ 3.92 million
Apr 13, 2 AM $ 197.78
-0.28%
$ 1.18 trillion $ 3.92 million
Apr 13, 1 AM $ 198.39
-0.18%
$ 1.19 trillion $ 3.95 million
Apr 13, 12 AM $ 198.67
+0.62%
$ 1.19 trillion $ 4 million
Apr 12, 11 PM $ 197.38
-0.31%
$ 1.18 trillion $ 3.97 million
Apr 12, 10 PM $ 197.75
-0.58%
$ 1.18 trillion $ 3.98 million
Apr 12, 9 PM $ 199.02
+0.02%
$ 1.19 trillion $ 3.98 million
Apr 12, 8 PM $ 199.17
+0.56%
$ 1.19 trillion $ 3.97 million
Apr 12, 7 PM $ 198.12
-0.06%
$ 1.19 trillion $ 3.97 million
Apr 12, 6 PM $ 198.35
+0.01%
$ 1.19 trillion $ 4.04 million
Apr 12, 5 PM $ 198.25
+0.72%
$ 1.19 trillion $ 4.06 million
Apr 12, 4 PM $ 196.85
-0.10%
$ 1.18 trillion $ 4.03 million
Apr 12, 3 PM $ 196.96
+0.16%
$ 1.18 trillion $ 4.06 million
Apr 12, 2 PM $ 196.63
-0.55%
$ 1.18 trillion $ 3.15 million
Apr 12, 1 PM $ 197.51
-0.55%
$ 1.18 trillion $ 1.4 million
Apr 12, 12 PM $ 198.85
+0.00%
$ 1.19 trillion $ 1.41 million
Apr 12, 11 AM $ 198.62
-0.25%
$ 1.19 trillion $ 1.41 million
Apr 12, 10 AM $ 198.78
-0.50%
$ 1.19 trillion $ 1.4 million
Apr 12, 9 AM $ 199.74
+0.13%
$ 1.2 trillion $ 2.51 million
Apr 12, 8 AM $ 199.54
-0.26%
$ 1.2 trillion $ 2.5 million
Apr 12, 7 AM $ 200.02
+0.23%
$ 1.2 trillion $ 2.51 million
Apr 12, 6 AM $ 199.52
-0.16%
$ 1.2 trillion $ 2.49 million
Apr 12, 5 AM $ 199.84
+0.08%
$ 1.2 trillion $ 1.83 million
Apr 12, 4 AM $ 199.62
-0.04%
$ 1.2 trillion $ 1.83 million
Apr 12, 3 AM $ 199.82
-0.39%
$ 1.2 trillion $ 3.24 million
Apr 12, 2 AM $ 200.49
+0.34%
$ 1.2 trillion $ 3.26 million
Apr 12, 1 AM $ 199.56
-2.99%
$ 1.2 trillion $ 3.24 million
Apr 12, 12 AM $ 205.75
-0.03%
$ 1.23 trillion $ 3.28 million
Apr 11, 11 PM $ 205.97
-0.44%
$ 1.23 trillion $ 3.29 million
Apr 11, 10 PM $ 206.89
-0.20%
$ 1.24 trillion $ 3.31 million
Apr 11, 9 PM $ 207.32
+0.01%
$ 1.24 trillion $ 3.32 million
Apr 11, 8 PM $ 207.07
-0.76%
$ 1.24 trillion $ 3.33 million
Apr 11, 7 PM $ 208.59
+0.59%
$ 1.25 trillion $ 3.36 million
Apr 11, 6 PM $ 207.36
+1.78%
$ 1.24 trillion $ 3.37 million
Apr 11, 5 PM $ 203.75
+0.04%
$ 1.22 trillion $ 3.24 million
Apr 11, 4 PM $ 203.66
+0.55%
$ 1.22 trillion $ 3.23 million
Apr 11, 3 PM $ 202.55
+0.17%
$ 1.21 trillion $ 3.2 million
Apr 11, 2 PM $ 201.89
-0.02%
$ 1.21 trillion $ 3.25 million
Apr 11, 1 PM $ 201.85
-0.32%
$ 1.21 trillion $ 3.29 million
Apr 11, 12 PM $ 202.5
+0.00%
$ 1.21 trillion $ 3.31 million
Apr 11, 11 AM $ 202.39
+0.34%
$ 1.21 trillion $ 3.32 million
Apr 11, 10 AM $ 201.71
-0.17%
$ 1.21 trillion $ 3.3 million
Apr 11, 9 AM $ 201.98
+0.21%
$ 1.21 trillion $ 3.32 million
Apr 11, 8 AM $ 201.17
+0.06%
$ 1.21 trillion $ 2.17 million
Apr 11, 7 AM $ 201.15
-0.11%
$ 1.2 trillion $ 3.56 million
Apr 11, 6 AM $ 201.39
+0.03%
$ 1.21 trillion $ 3.58 million
Apr 11, 5 AM $ 201.37
-0.36%
$ 1.21 trillion $ 3.58 million
Apr 11, 4 AM $ 202.07
+0.13%
$ 1.21 trillion $ 3.6 million
Apr 11, 3 AM $ 201.89
-0.24%
$ 1.21 trillion $ 3.6 million
Apr 11, 2 AM $ 202.37
+0.05%
$ 1.21 trillion $ 2.17 million