P2P Solutions Foundation Historical Data

P2PS Page 3
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 178.22
+0.00%
$ 1.07 trillion $ 2.59 million
12:23 PM $ 178.22
+0.00%
$ 1.07 trillion $ 2.59 million
12:20 PM $ 178.06
+0.00%
$ 1.07 trillion $ 2.59 million
12:19 PM $ 178.12
+0.00%
$ 1.07 trillion $ 2.59 million
12:18 PM $ 178.12
+0.00%
$ 1.07 trillion $ 2.59 million
12:15 PM $ 178.17
+0.00%
$ 1.07 trillion $ 2.59 million
12:14 PM $ 178.08
+0.00%
$ 1.07 trillion $ 2.59 million
12:13 PM $ 178.08
+0.00%
$ 1.07 trillion $ 2.59 million
12:10 PM $ 178.27
+0.00%
$ 1.07 trillion $ 2.59 million
12:09 PM $ 178.41
+0.00%
$ 1.07 trillion $ 2.59 million
12:08 PM $ 178.41
+0.00%
$ 1.07 trillion $ 2.59 million
12:05 PM $ 178.55
+0.00%
$ 1.07 trillion $ 2.59 million
12:04 PM $ 178.52
+0.00%
$ 1.07 trillion $ 2.58 million
12:03 PM $ 178.52
+0.00%
$ 1.07 trillion $ 2.58 million
12:00 PM $ 178.6
+0.00%
$ 1.07 trillion $ 2.58 million
11:59 AM $ 178.6
+0.00%
$ 1.07 trillion $ 2.58 million
11:58 AM $ 178.68
+0.00%
$ 1.07 trillion $ 2.58 million
11:55 AM $ 178.77
+0.00%
$ 1.07 trillion $ 2.58 million
11:54 AM $ 178.92
+0.00%
$ 1.07 trillion $ 2.59 million
11:53 AM $ 178.92
+0.00%
$ 1.07 trillion $ 2.59 million
11:50 AM $ 178.98
+0.00%
$ 1.07 trillion $ 2.59 million
11:49 AM $ 178.8
+0.00%
$ 1.07 trillion $ 2.58 million
11:48 AM $ 178.8
+0.00%
$ 1.07 trillion $ 2.58 million
11:45 AM $ 178.69
+0.00%
$ 1.07 trillion $ 2.58 million
11:44 AM $ 178.61
+0.00%
$ 1.07 trillion $ 2.58 million
11:43 AM $ 178.61
+0.00%
$ 1.07 trillion $ 2.58 million
11:40 AM $ 178.56
+0.00%
$ 1.07 trillion $ 2.58 million
11:39 AM $ 178.49
+0.00%
$ 1.07 trillion $ 2.58 million
11:38 AM $ 178.49
+0.00%
$ 1.07 trillion $ 2.58 million
11:35 AM $ 178.52
+0.00%
$ 1.07 trillion $ 2.58 million
11:34 AM $ 178.72
+0.00%
$ 1.07 trillion $ 2.58 million
11:33 AM $ 178.72
+0.00%
$ 1.07 trillion $ 2.58 million
11:30 AM $ 178.81
+0.00%
$ 1.07 trillion $ 2.58 million
11:29 AM $ 178.81
+0.00%
$ 1.07 trillion $ 2.58 million
11:28 AM $ 178.67
+0.00%
$ 1.07 trillion $ 2.58 million
11:25 AM $ 178.68
+0.00%
$ 1.07 trillion $ 2.58 million
11:24 AM $ 178.68
+0.00%
$ 1.07 trillion $ 2.58 million
11:23 AM $ 178.68
+0.00%
$ 1.07 trillion $ 2.58 million
11:20 AM $ 178.61
+0.00%
$ 1.07 trillion $ 2.58 million
11:19 AM $ 178.61
+0.00%
$ 1.07 trillion $ 2.58 million
11:18 AM $ 178.57
+0.00%
$ 1.07 trillion $ 2.58 million
11:15 AM $ 178.59
+0.00%
$ 1.07 trillion $ 2.58 million
11:14 AM $ 178.78
+0.00%
$ 1.07 trillion $ 2.58 million
11:13 AM $ 178.79
+0.00%
$ 1.07 trillion $ 2.58 million
11:10 AM $ 178.74
+0.00%
$ 1.07 trillion $ 2.58 million
11:09 AM $ 178.59
+0.00%
$ 1.07 trillion $ 2.58 million
11:08 AM $ 178.59
+0.00%
$ 1.07 trillion $ 2.58 million
11:05 AM $ 178.62
+0.00%
$ 1.07 trillion $ 2.58 million
11:04 AM $ 178.63
+0.00%
$ 1.07 trillion $ 2.58 million
11:03 AM $ 178.63
+0.00%
$ 1.07 trillion $ 2.58 million