P2P Solutions Foundation Historical Data

P2PS Page 3
Download
Date Close Price change Market cap Trading volume
10:03 PM $217.69
+0.00%
$1.31 trillion $3.26 million
10:02 PM $217.69
-0.03%
$1.31 trillion $3.26 million
9:58 PM $217.72
+0.00%
$1.31 trillion $2.74 million
9:57 PM $217.72
+0.01%
$1.31 trillion $2.74 million
9:53 PM $217.63
+0.00%
$1.31 trillion $2.57 million
9:52 PM $217.63
+0.06%
$1.31 trillion $2.57 million
9:48 PM $217.66
+0.00%
$1.31 trillion $2.57 million
9:47 PM $217.66
+0.08%
$1.31 trillion $2.57 million
9:43 PM $217.36
+0.00%
$1.31 trillion $2.57 million
9:42 PM $217.36
-0.02%
$1.31 trillion $2.57 million
9:38 PM $217.34
+0.00%
$1.31 trillion $2.57 million
9:37 PM $217.34
-0.06%
$1.31 trillion $2.57 million
9:33 PM $217.41
+0.00%
$1.31 trillion $2.57 million
9:32 PM $217.41
-0.02%
$1.31 trillion $2.57 million
9:28 PM $217.29
+0.00%
$1.31 trillion $2.56 million
9:27 PM $217.29
+0.12%
$1.31 trillion $2.56 million
9:23 PM $217.22
+0.00%
$1.31 trillion $2.56 million
9:22 PM $217.21
+0.03%
$1.31 trillion $2.56 million
9:18 PM $216.99
+0.00%
$1.31 trillion $2.55 million
9:17 PM $216.99
-0.12%
$1.31 trillion $2.55 million
9:13 PM $217.32
+0.00%
$1.31 trillion $2.56 million
9:12 PM $217.33
-0.17%
$1.31 trillion $2.56 million
9:08 PM $217.83
+0.00%
$1.31 trillion $2.56 million
9:07 PM $217.84
-0.08%
$1.31 trillion $2.56 million
9:03 PM $218.37
+0.00%
$1.32 trillion $2.6 million
9:02 PM $218.37
-0.01%
$1.32 trillion $2.6 million
8:58 PM $218.09
+0.00%
$1.32 trillion $2.6 million
8:57 PM $218.08
+0.09%
$1.32 trillion $2.6 million
8:53 PM $218.01
+0.00%
$1.32 trillion $2.6 million
8:52 PM $218.01
-0.03%
$1.32 trillion $2.6 million
8:48 PM $218.2
+0.00%
$1.32 trillion $2.6 million
8:47 PM $218.2
-0.05%
$1.32 trillion $2.6 million
8:43 PM $217.97
+0.00%
$1.31 trillion $2.6 million
8:42 PM $217.97
-0.03%
$1.31 trillion $2.6 million
8:38 PM $218.24
+0.00%
$1.32 trillion $2.6 million
8:37 PM $218.24
+0.04%
$1.32 trillion $2.6 million
8:33 PM $218.32
+0.00%
$1.32 trillion $2.6 million
8:32 PM $218.32
+0.04%
$1.32 trillion $2.6 million
8:28 PM $217.86
+0.00%
$1.31 trillion $2.6 million
8:27 PM $217.86
-0.04%
$1.31 trillion $2.6 million
8:23 PM $218.21
+0.00%
$1.32 trillion $2.56 million
8:22 PM $218.21
+0.05%
$1.32 trillion $2.56 million
8:18 PM $217.85
+0.00%
$1.31 trillion $2.56 million
8:17 PM $217.86
+0.11%
$1.31 trillion $2.53 million
8:12 PM $217.74
-0.02%
$1.31 trillion $2.52 million
8:07 PM $217.72
-0.06%
$1.31 trillion $2.55 million
8:03 PM $217.77
+0.00%
$1.31 trillion $2.55 million
8:02 PM $217.77
+0.05%
$1.31 trillion $2.55 million
7:58 PM $217.61
+0.00%
$1.31 trillion $2.55 million
7:57 PM $217.61
-0.01%
$1.31 trillion $2.55 million