P2P Solutions Foundation Historical Data

P2PS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 179.19
+6.48%
$ -- $ 22.36 million
May 6 $ 166.89
-7.53%
$ -- $ 23.88 million
Apr 29 $ 180.36
-3.39%
$ -- $ 29.01 million
Apr 22 $ 186.88
+3.78%
$ -- $ 23.48 million
Apr 15 $ 180.07
-0.08%
$ -- $ 20.82 million
Apr 8 $ 172.67
-12.71%
$ -- $ 24 million
Apr 1 $ 192.26
-7.77%
$ -- $ 24.69 million
Mar 25 $ 200.74
+1.48%
$ -- $ 27.82 million
Mar 18 $ 191.67
-8.29%
$ -- $ 27.1 million
Mar 11 $ 201.78
-9.28%
$ -- $ 25.7 million
Mar 4 $ 223.94
+12.18%
$ -- $ 26.14 million
Feb 26 $ 199.71
+11.91%
$ -- $ 27.56 million
Feb 19 $ 178.44
+8.28%
$ -- $ 30.51 million
Feb 12 $ 164.6
+14.71%
$ -- $ 26.42 million
Feb 5 $ 143.1
+9.08%
$ -- $ 29.87 million
Jan 29 $ 131.14
+1.32%
$ -- $ 32.56 million
Jan 22 $ 130.05
-7.73%
$ -- $ 27.01 million
Jan 15 $ 141.33
+0.78%
$ -- $ 25.67 million
Jan 8 $ 147.73
+16.10%
$ -- $ 38.25 million
Jan 1 $ 128.3
-1.91%
$ -- $ 25.86 million
Dec 25 $ 131.4
+1.28%
$ -- $ 23.51 million
Dec 18 $ 132.22
+5.08%
$ -- $ 22.27 million
Dec 11 $ 127.74
-5.18%
$ -- $ 21.28 million
Dec 4 $ 134.21
+6.74%
$ -- $ 21.02 million
Nov 27 $ 125.79
+6.34%
$ -- $ 34.55 million
Nov 20 $ 119.49
+3.60%
$ -- $ 26.98 million
Nov 13 $ 112.45
-4.06%
$ -- $ 25.41 million
Nov 6 $ 117.63
+7.66%
$ -- $ 26.43 million
Oct 30 $ 109.45
+6.34%
$ -- $ 28.38 million
Oct 23 $ 102.98
+8.35%
$ -- $ 28.94 million
Oct 16 $ 95.03
+6.14%
$ -- $ 27.03 million
Oct 9 $ 89.64
-3.36%
$ -- $ 23.15 million
Oct 2 $ 92.69
-6.49%
$ -- $ 25.15 million
Sep 25 $ 99.03
+8.62%
$ -- $ 26.67 million
Sep 18 $ 91.71
-1.98%
$ -- $ 20.91 million
Sep 11 $ 94.49
+1.65%
$ -- $ 27.98 million
Sep 4 $ 93.01
-0.86%
$ -- $ 27.96 million
Aug 28 $ 93.84
+8.37%
$ -- $ 28.33 million
Aug 21 $ 86.19
-2.24%
$ -- $ 23.01 million
Aug 14 $ 87.1
-8.12%
$ -- $ 22.68 million
Aug 7 $ 96.01
+1.90%
$ -- $ 18.62 million
Jul 31 $ 94.27
-1.80%
$ -- $ 27.11 million
Jul 24 $ 96.14
-1.67%
$ -- $ 35.01 million
Jul 17 $ 97.69
+0.20%
$ -- $ 32.56 million
Jul 10 $ 96.86
+3.04%
$ -- $ 34.3 million
Jul 3 $ 93.83
-4.02%
$ -- $ 33.14 million
Jun 26 $ 98.01
+2.21%
$ -- $ 40.21 million
Jun 19 $ 94.22
+9.28%
$ -- $ 42.36 million
Jun 12 $ 86.82
-2.54%
$ -- $ 30.09 million
Jun 5 $ 89.09
-7.63%
$ -- $ 33.29 million