P2P Solutions Foundation Historical Data

P2PS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 173.21
+0.07%
$ 1.04 trillion $ 3.66 million
Feb 19, 4 PM $ 173.15
-0.09%
$ 1.04 trillion $ 3.67 million
Feb 19, 3 PM $ 173.31
-0.96%
$ 1.04 trillion $ 3.69 million
Feb 19, 2 PM $ 174.78
+0.97%
$ 1.05 trillion $ 2.54 million
Feb 19, 1 PM $ 172.87
-1.47%
$ 1.04 trillion $ 2.41 million
Feb 19, 12 PM $ 175.55
-0.23%
$ 1.05 trillion $ 2.43 million
Feb 19, 11 AM $ 176.12
-0.23%
$ 1.06 trillion $ 2.43 million
Feb 19, 10 AM $ 176.67
-0.21%
$ 1.06 trillion $ 3.7 million
Feb 19, 9 AM $ 177.23
-0.09%
$ 1.06 trillion $ 3.71 million
Feb 19, 8 AM $ 177.34
-0.64%
$ 1.06 trillion $ 3.71 million
Feb 19, 7 AM $ 178.38
-0.21%
$ 1.07 trillion $ 3.72 million
Feb 19, 6 AM $ 178.74
+0.76%
$ 1.07 trillion $ 3.65 million
Feb 19, 5 AM $ 177.29
-0.10%
$ 1.06 trillion $ 3.47 million
Feb 19, 4 AM $ 177.51
+0.01%
$ 1.06 trillion $ 3.47 million
Feb 19, 3 AM $ 177.29
+0.06%
$ 1.06 trillion $ 3.47 million
Feb 19, 2 AM $ 177.01
-0.04%
$ 1.06 trillion $ 3.46 million
Feb 19, 1 AM $ 177.02
+0.47%
$ 1.06 trillion $ 3.46 million
Feb 19, 12 AM $ 176.21
+0.11%
$ 1.06 trillion $ 3.45 million
Feb 18, 11 PM $ 176.02
+0.37%
$ 1.05 trillion $ 3.9 million
Feb 18, 10 PM $ 175.33
+0.25%
$ 1.05 trillion $ 4.54 million
Feb 18, 9 PM $ 174.84
-0.23%
$ 1.05 trillion $ 4.54 million
Feb 18, 8 PM $ 175.37
+0.71%
$ 1.05 trillion $ 3.4 million
Feb 18, 7 PM $ 174.36
-1.15%
$ 1.04 trillion $ 3.37 million
Feb 18, 6 PM $ 176.38
-0.87%
$ 1.06 trillion $ 3.44 million
Feb 18, 5 PM $ 178.02
+0.27%
$ 1.07 trillion $ 2.94 million
Feb 18, 4 PM $ 177.57
-0.99%
$ 1.06 trillion $ 2.94 million
Feb 18, 3 PM $ 179.82
+1.59%
$ 1.08 trillion $ 2.98 million
Feb 18, 2 PM $ 176.99
-0.31%
$ 1.06 trillion $ 2.96 million
Feb 18, 1 PM $ 177.55
-0.68%
$ 1.06 trillion $ 2.97 million
Feb 18, 12 PM $ 178.8
-0.10%
$ 1.07 trillion $ 2.99 million
Feb 18, 11 AM $ 178.98
-0.61%
$ 1.07 trillion $ 3 million
Feb 18, 10 AM $ 180.13
-1.05%
$ 1.08 trillion $ 3.05 million
Feb 18, 9 AM $ 182.19
-0.13%
$ 1.09 trillion $ 1.79 million
Feb 18, 8 AM $ 182.43
+0.13%
$ 1.09 trillion $ 1.81 million
Feb 18, 7 AM $ 182.19
+0.95%
$ 1.09 trillion $ 1.82 million
Feb 18, 6 AM $ 180.46
+0.31%
$ 1.08 trillion $ 1.81 million
Feb 18, 5 AM $ 179.97
-0.07%
$ 1.08 trillion $ 1.81 million
Feb 18, 4 AM $ 179.9
-0.15%
$ 1.08 trillion $ 1.82 million
Feb 18, 3 AM $ 180.15
+0.58%
$ 1.08 trillion $ 1.82 million
Feb 18, 2 AM $ 179.21
+0.54%
$ 1.07 trillion $ 3.06 million
Feb 18, 1 AM $ 178.35
-0.15%
$ 1.07 trillion $ 3.04 million
Feb 18, 12 AM $ 178.77
-0.49%
$ 1.07 trillion $ 3.04 million
Feb 17, 11 PM $ 179.58
-0.06%
$ 1.08 trillion $ 3.06 million
Feb 17, 10 PM $ 179.98
-0.15%
$ 1.08 trillion $ 3.56 million
Feb 17, 9 PM $ 180.06
+0.11%
$ 1.08 trillion $ 3.26 million
Feb 17, 8 PM $ 179.86
-0.29%
$ 1.08 trillion $ 3.27 million
Feb 17, 7 PM $ 180.35
-0.05%
$ 1.08 trillion $ 3.3 million
Feb 17, 6 PM $ 180.27
+2.00%
$ 1.08 trillion $ 3.26 million
Feb 17, 5 PM $ 176.75
-1.24%
$ 1.06 trillion $ 3.21 million
Feb 17, 4 PM $ 179.01
+1.24%
$ 1.07 trillion $ 3.26 million