P2P Solutions Foundation Historical Data

P2PS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $161.13
-0.27%
$965.27 billion $3.23 million
Jul 4, 7 PM $161.57
-0.09%
$967.87 billion $3.3 million
Jul 4, 6 PM $161.71
-0.24%
$968.73 billion $3.31 million
Jul 4, 5 PM $162.1
+0.59%
$971.08 billion $2.92 million
Jul 4, 4 PM $161.15
-0.22%
$965.36 billion $2.9 million
Jul 4, 3 PM $161.5
+1.23%
$967.46 billion $2.88 million
Jul 4, 2 PM $159.54
+0.49%
$955.73 billion $2.84 million
Jul 4, 1 PM $158.77
-0.05%
$951.11 billion $3.07 million
Jul 4, 12 PM $158.85
+0.32%
$951.62 billion $3.07 million
Jul 4, 11 AM $158.35
-0.05%
$948.58 billion $3.07 million
Jul 4, 10 AM $158.43
-0.04%
$949.06 billion $3.05 million
Jul 4, 9 AM $158.49
-0.28%
$949.45 billion $3.06 million
Jul 4, 8 AM $158.93
+0.41%
$952.07 billion $3.07 million
Jul 4, 7 AM $158.29
+0.08%
$948.23 billion $3.07 million
Jul 4, 6 AM $158.17
-0.06%
$947.51 billion $3.06 million
Jul 4, 5 AM $158.26
-0.16%
$948.07 billion $3.05 million
Jul 4, 4 AM $158.52
+0.41%
$949.62 billion $3.06 million
Jul 4, 3 AM $157.87
+0.22%
$945.72 billion $3.05 million
Jul 4, 2 AM $157.52
+0.11%
$943.65 billion $3.05 million
Jul 4, 1 AM $157.35
-0.74%
$942.61 billion $3.03 million
Jul 4, 12 AM $158.53
+0.10%
$949.65 billion $3.05 million
Jul 3, 11 PM $158.38
+0.06%
$948.75 billion $3.05 million
Jul 3, 10 PM $158.28
-0.48%
$948.17 billion $3.04 million
Jul 3, 9 PM $159.04
-0.18%
$952.75 billion $2.46 million
Jul 3, 8 PM $159.34
+1.36%
$954.52 billion $1.6 million
Jul 3, 7 PM $157.2
+0.29%
$941.69 billion $2.99 million
Jul 3, 6 PM $156.74
+0.03%
$938.95 billion $2.96 million
Jul 3, 5 PM $156.7
+0.31%
$938.69 billion $2.98 million
Jul 3, 4 PM $156.21
+0.18%
$935.76 billion $2.98 million
Jul 3, 3 PM $155.92
-0.38%
$934.05 billion $2.99 million
Jul 3, 2 PM $156.53
-0.53%
$937.66 billion $2.99 million
Jul 3, 1 PM $157.36
+0.63%
$942.65 billion $3.02 million
Jul 3, 12 PM $156.37
-0.49%
$936.75 billion $2.79 million
Jul 3, 11 AM $157.14
-0.05%
$941.35 billion $2.81 million
Jul 3, 10 AM $157.23
+1.07%
$941.86 billion $2.82 million
Jul 3, 9 AM $155.56
+0.21%
$931.88 billion $2.79 million
Jul 3, 8 AM $155.23
+0.13%
$929.91 billion $2.78 million
Jul 3, 7 AM $155.04
+0.22%
$928.75 billion $2.77 million
Jul 3, 6 AM $154.7
+0.06%
$926.74 billion $2.79 million
Jul 3, 5 AM $154.6
+0.63%
$926.16 billion $2.79 million
Jul 3, 4 AM $153.64
-0.11%
$920.36 billion $2.77 million
Jul 3, 3 AM $153.52
-0.03%
$919.66 billion $2.77 million
Jul 3, 2 AM $153.57
-0.62%
$919.95 billion $2.79 million
Jul 3, 1 AM $154.53
+1.11%
$925.72 billion $2.86 million
Jul 3, 12 AM $152.83
-0.13%
$915.52 billion $2.81 million
Jul 2, 11 PM $153.02
+0.00%
$916.67 billion $3.4 million
Jul 2, 10 PM $153.01
-0.05%
$916.63 billion $3.41 million
Jul 2, 9 PM $153.09
-0.06%
$917.08 billion $3.43 million
Jul 2, 8 PM $153.18
-0.10%
$917.63 billion $3.45 million
Jul 2, 7 PM $153.33
-0.10%
$918.52 billion $3.24 million