P2P Solutions Foundation Historical Data

P2PS Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 191.15
+1.88%
$ 1.15 trillion $ 4.18 million
May 18, 6 PM $ 188.02
-1.05%
$ 1.13 trillion $ 4.18 million
May 18, 5 PM $ 190.13
+0.60%
$ 1.14 trillion $ 4.2 million
May 18, 4 PM $ 189.25
-0.50%
$ 1.13 trillion $ 4.16 million
May 18, 3 PM $ 189.81
-0.12%
$ 1.14 trillion $ 4.13 million
May 18, 2 PM $ 190.25
-0.95%
$ 1.14 trillion $ 4.08 million
May 18, 1 PM $ 192.13
-1.01%
$ 1.15 trillion $ 4.08 million
May 18, 12 PM $ 194.02
+0.89%
$ 1.16 trillion $ 4.1 million
May 18, 11 AM $ 192.45
+1.06%
$ 1.15 trillion $ 4.04 million
May 18, 10 AM $ 190.69
-0.11%
$ 1.14 trillion $ 3.97 million
May 18, 9 AM $ 190.82
-0.10%
$ 1.14 trillion $ 3.95 million
May 18, 8 AM $ 190.99
-0.10%
$ 1.14 trillion $ 3.49 million
May 18, 7 AM $ 191.23
+0.20%
$ 1.15 trillion $ 4.33 million
May 18, 6 AM $ 190.76
-0.04%
$ 1.14 trillion $ 4.31 million
May 18, 5 AM $ 190.99
-0.12%
$ 1.14 trillion $ 4.75 million
May 18, 4 AM $ 191.24
+0.27%
$ 1.15 trillion $ 4.74 million
May 18, 3 AM $ 190.72
+0.05%
$ 1.14 trillion $ 4.69 million
May 18, 2 AM $ 190.5
-0.23%
$ 1.14 trillion $ 4.68 million
May 18, 1 AM $ 190.93
+0.35%
$ 1.14 trillion $ 4.66 million
May 18, 12 AM $ 190.33
-0.72%
$ 1.14 trillion $ 4.59 million
May 17, 11 PM $ 191.73
-2.29%
$ 1.15 trillion $ 5.2 million
May 17, 10 PM $ 196.19
-0.69%
$ 1.18 trillion $ 5.81 million
May 17, 9 PM $ 197.5
+0.10%
$ 1.18 trillion $ 3.17 million
May 17, 8 PM $ 197.25
-0.09%
$ 1.18 trillion $ 3.15 million
May 17, 7 PM $ 197.51
+0.28%
$ 1.18 trillion $ 3.14 million
May 17, 6 PM $ 196.95
+0.12%
$ 1.18 trillion $ 3.11 million
May 17, 5 PM $ 196.68
-0.01%
$ 1.18 trillion $ 3.02 million
May 17, 4 PM $ 196.73
-0.07%
$ 1.18 trillion $ 3 million
May 17, 3 PM $ 196.98
+0.03%
$ 1.18 trillion $ 2.99 million
May 17, 2 PM $ 196.86
-0.23%
$ 1.18 trillion $ 2.98 million
May 17, 1 PM $ 197.43
-0.11%
$ 1.18 trillion $ 2.98 million
May 17, 12 PM $ 197.54
+0.11%
$ 1.18 trillion $ 3.23 million
May 17, 11 AM $ 197.32
-0.13%
$ 1.18 trillion $ 3.2 million
May 17, 10 AM $ 197.58
+0.15%
$ 1.18 trillion $ 3.46 million
May 17, 9 AM $ 197.18
+0.17%
$ 1.18 trillion $ 3.47 million
May 17, 8 AM $ 196.83
-0.04%
$ 1.18 trillion $ 3.47 million
May 17, 7 AM $ 196.84
+0.07%
$ 1.18 trillion $ 3.73 million
May 17, 6 AM $ 196.79
-0.04%
$ 1.18 trillion $ 2.79 million
May 17, 5 AM $ 196.79
-0.10%
$ 1.18 trillion $ 2.81 million
May 17, 4 AM $ 197.12
+0.37%
$ 1.18 trillion $ 2.32 million
May 17, 3 AM $ 196.42
+0.38%
$ 1.18 trillion $ 2.32 million
May 17, 2 AM $ 195.8
+0.07%
$ 1.17 trillion $ 2.3 million
May 17, 1 AM $ 195.56
-0.41%
$ 1.17 trillion $ 2.31 million
May 17, 12 AM $ 196.27
-0.10%
$ 1.18 trillion $ 2.32 million
May 16, 11 PM $ 196.42
+0.04%
$ 1.18 trillion $ 3.26 million
May 16, 10 PM $ 196.45
-1.07%
$ 1.18 trillion $ 4.15 million
May 16, 9 PM $ 198.51
+0.07%
$ 1.19 trillion $ 3.81 million
May 16, 8 PM $ 198.37
+1.11%
$ 1.19 trillion $ 3.81 million
May 16, 7 PM $ 196.19
-0.11%
$ 1.18 trillion $ 3.93 million
May 16, 6 PM $ 196.41
+0.13%
$ 1.18 trillion $ 3.95 million