P2P Solutions Foundation Historical Data

P2PS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 179.01
+1.24%
$ 1.07 trillion $ 3.26 million
Feb 17, 3 PM $ 176.55
+0.49%
$ 1.06 trillion $ 3.24 million
Feb 17, 2 PM $ 175.89
-2.04%
$ 1.05 trillion $ 3.2 million
Feb 17, 1 PM $ 179.52
+1.03%
$ 1.08 trillion $ 3.28 million
Feb 17, 12 PM $ 177.65
+0.13%
$ 1.06 trillion $ 3.27 million
Feb 17, 11 AM $ 177.3
+0.12%
$ 1.06 trillion $ 3.87 million
Feb 17, 10 AM $ 176.86
-0.63%
$ 1.06 trillion $ 3.87 million
Feb 17, 9 AM $ 177.93
+0.03%
$ 1.07 trillion $ 3.86 million
Feb 17, 8 AM $ 177.95
-0.65%
$ 1.07 trillion $ 3.85 million
Feb 17, 7 AM $ 179.02
+0.20%
$ 1.07 trillion $ 3.87 million
Feb 17, 6 AM $ 178.6
+0.35%
$ 1.07 trillion $ 3.86 million
Feb 17, 5 AM $ 177.94
-0.59%
$ 1.07 trillion $ 3.84 million
Feb 17, 4 AM $ 179.09
+0.01%
$ 1.07 trillion $ 3.88 million
Feb 17, 3 AM $ 179.29
-0.59%
$ 1.07 trillion $ 3.9 million
Feb 17, 2 AM $ 180.36
+0.49%
$ 1.08 trillion $ 3.94 million
Feb 17, 1 AM $ 180.02
-0.11%
$ 1.08 trillion $ 4.22 million
Feb 17, 12 AM $ 180.52
+0.28%
$ 1.08 trillion $ 4.23 million
Feb 16, 11 PM $ 180.04
+0.31%
$ 1.08 trillion $ 4.23 million
Feb 16, 10 PM $ 179.36
-0.05%
$ 1.07 trillion $ 4.23 million
Feb 16, 9 PM $ 179.37
-0.02%
$ 1.07 trillion $ 3.22 million
Feb 16, 8 PM $ 178.98
+0.56%
$ 1.07 trillion $ 3.62 million
Feb 16, 7 PM $ 177.93
+0.18%
$ 1.07 trillion $ 3.62 million
Feb 16, 6 PM $ 177.59
-0.48%
$ 1.06 trillion $ 3.62 million
Feb 16, 5 PM $ 178.37
+0.45%
$ 1.07 trillion $ 3.66 million
Feb 16, 4 PM $ 177.69
+0.79%
$ 1.06 trillion $ 3.59 million
Feb 16, 3 PM $ 175.98
-0.94%
$ 1.05 trillion $ 3.53 million
Feb 16, 2 PM $ 177.99
+0.52%
$ 1.07 trillion $ 3.53 million
Feb 16, 1 PM $ 177.2
-1.87%
$ 1.06 trillion $ 3.51 million
Feb 16, 12 PM $ 180.39
+1.23%
$ 1.08 trillion $ 3.59 million
Feb 16, 11 AM $ 177.56
-0.56%
$ 1.06 trillion $ 3.54 million
Feb 16, 10 AM $ 178.69
-0.27%
$ 1.07 trillion $ 2.95 million
Feb 16, 9 AM $ 179.36
+0.74%
$ 1.07 trillion $ 3 million
Feb 16, 8 AM $ 177.85
+0.15%
$ 1.07 trillion $ 2.98 million
Feb 16, 7 AM $ 177.61
+0.20%
$ 1.06 trillion $ 2.99 million
Feb 16, 6 AM $ 177.16
+0.47%
$ 1.06 trillion $ 3.19 million
Feb 16, 5 AM $ 176.22
-0.78%
$ 1.06 trillion $ 3.18 million
Feb 16, 4 AM $ 177.4
+0.50%
$ 1.06 trillion $ 3.2 million
Feb 16, 3 AM $ 176.4
+0.12%
$ 1.06 trillion $ 3.18 million
Feb 16, 2 AM $ 176.38
-0.27%
$ 1.06 trillion $ 3.18 million
Feb 16, 1 AM $ 176.82
-0.33%
$ 1.06 trillion $ 3.18 million
Feb 16, 12 AM $ 177.48
+0.29%
$ 1.06 trillion $ 1.68 million
Feb 15, 11 PM $ 176.95
-0.28%
$ 1.06 trillion $ 2.95 million
Feb 15, 10 PM $ 177.56
+0.62%
$ 1.06 trillion $ 3.8 million
Feb 15, 9 PM $ 176.37
+0.45%
$ 1.06 trillion $ 3.83 million
Feb 15, 8 PM $ 175.48
+0.08%
$ 1.05 trillion $ 3.83 million
Feb 15, 7 PM $ 175.31
-0.61%
$ 1.05 trillion $ 3.15 million
Feb 15, 6 PM $ 176.43
-0.56%
$ 1.06 trillion $ 3.13 million
Feb 15, 5 PM $ 177.15
-1.99%
$ 1.06 trillion $ 3.37 million
Feb 15, 4 PM $ 180.76
-0.03%
$ 1.08 trillion $ 3.65 million
Feb 15, 3 PM $ 180.9
-0.10%
$ 1.08 trillion $ 3.68 million