P2P Solutions Foundation Historical Data

P2PS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $153.33
-0.10%
$918.52 billion $3.24 million
Jul 2, 6 PM $153.48
+0.46%
$919.45 billion $1.32 million
Jul 2, 5 PM $152.78
-0.28%
$915.23 billion $2.53 million
Jul 2, 4 PM $153.21
+0.28%
$917.83 billion $2.54 million
Jul 2, 3 PM $152.79
-0.25%
$915.29 billion $2.49 million
Jul 2, 2 PM $153.17
-0.63%
$917.56 billion $2.56 million
Jul 2, 1 PM $154.14
+2.75%
$923.39 billion $2.58 million
Jul 2, 12 PM $150.02
+1.06%
$898.69 billion $2.47 million
Jul 2, 11 AM $148.45
+0.05%
$889.28 billion $2.41 million
Jul 2, 10 AM $148.38
+0.24%
$888.88 billion $2.37 million
Jul 2, 9 AM $148.03
+1.13%
$886.77 billion $2.35 million
Jul 2, 8 AM $146.37
+0.57%
$876.83 billion $2.32 million
Jul 2, 7 AM $145.54
-0.26%
$871.84 billion $2.8 million
Jul 2, 6 AM $145.92
-0.36%
$874.12 billion $2.81 million
Jul 2, 5 AM $146.44
-0.46%
$877.26 billion $2.8 million
Jul 2, 4 AM $147.12
-0.29%
$881.31 billion $2.81 million
Jul 2, 3 AM $147.54
+1.05%
$883.84 billion $2.82 million
Jul 2, 2 AM $146.01
+0.06%
$874.69 billion $2.77 million
Jul 2, 1 AM $145.92
+1.08%
$874.15 billion $2.77 million
Jul 2, 12 AM $144.36
-0.48%
$864.81 billion $2.7 million
Jul 1, 11 PM $145.06
-0.81%
$868.96 billion $2.71 million
Jul 1, 10 PM $146.24
-0.51%
$876.06 billion $2.73 million
Jul 1, 9 PM $146.98
+0.89%
$880.51 billion $2.73 million
Jul 1, 8 PM $145.69
+0.00%
$872.77 billion $2.69 million
Jul 1, 7 PM $145.69
+0.15%
$872.74 billion $2.69 million
Jul 1, 6 PM $145.34
-0.54%
$870.67 billion $2.68 million
Jul 1, 5 PM $146.15
+0.43%
$875.49 billion $2.7 million
Jul 1, 4 PM $145.6
-0.20%
$872.23 billion $2.18 million
Jul 1, 3 PM $145.84
+1.23%
$873.68 billion $2.28 million
Jul 1, 2 PM $144.02
+0.27%
$862.75 billion $2.42 million
Jul 1, 1 PM $143.4
+1.54%
$859.01 billion $2.39 million
Jul 1, 12 PM $141.04
-0.21%
$844.87 billion $2.36 million
Jul 1, 11 AM $141.44
-0.40%
$847.29 billion $2.36 million
Jul 1, 10 AM $142.02
-0.34%
$850.74 billion $2.36 million
Jul 1, 9 AM $142.49
+0.16%
$853.56 billion $2.37 million
Jul 1, 8 AM $142.01
-0.19%
$850.72 billion $2.37 million
Jul 1, 7 AM $142.3
+0.24%
$852.47 billion $2.37 million
Jul 1, 6 AM $141.95
-1.17%
$850.33 billion $1.9 million
Jul 1, 5 AM $143.6
-0.36%
$860.24 billion $1.91 million
Jul 1, 4 AM $144.14
+0.26%
$863.47 billion $1.92 million
Jul 1, 3 AM $143.77
+0.65%
$861.27 billion $1.92 million
Jul 1, 2 AM $142.85
+0.52%
$855.75 billion $2.62 million
Jul 1, 1 AM $142.15
+0.25%
$851.58 billion $2.61 million
Jul 1, 12 AM $141.8
+0.22%
$849.42 billion $2.59 million
Jun 30, 11 PM $141.48
+0.26%
$847.55 billion $3.08 million
Jun 30, 10 PM $141.12
-0.35%
$845.37 billion $3.08 million
Jun 30, 9 PM $141.62
-0.24%
$848.36 billion $2.54 million
Jun 30, 8 PM $141.95
-0.24%
$850.37 billion $2.54 million
Jun 30, 7 PM $142.3
-0.01%
$852.45 billion $2.57 million
Jun 30, 6 PM $142.32
+0.56%
$852.55 billion $2.57 million