P2P Solutions Foundation Historical Data

P2PS Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 196.41
+0.13%
$ 1.18 trillion $ 3.95 million
May 16, 5 PM $ 196.16
+0.18%
$ 1.18 trillion $ 3.95 million
May 16, 4 PM $ 195.8
-0.23%
$ 1.17 trillion $ 3.91 million
May 16, 3 PM $ 196.36
+0.04%
$ 1.18 trillion $ 3.93 million
May 16, 2 PM $ 196.2
+0.02%
$ 1.18 trillion $ 3.94 million
May 16, 1 PM $ 196.15
+0.03%
$ 1.18 trillion $ 3.97 million
May 16, 12 PM $ 196.08
+0.02%
$ 1.17 trillion $ 4.01 million
May 16, 11 AM $ 196.06
+0.22%
$ 1.17 trillion $ 3.76 million
May 16, 10 AM $ 195.8
-0.03%
$ 1.17 trillion $ 3.75 million
May 16, 9 AM $ 195.92
-0.82%
$ 1.17 trillion $ 3.58 million
May 16, 8 AM $ 197.54
-0.02%
$ 1.18 trillion $ 3.6 million
May 16, 7 AM $ 197.61
-0.98%
$ 1.18 trillion $ 3.61 million
May 16, 6 AM $ 199.54
-0.42%
$ 1.2 trillion $ 3.38 million
May 16, 5 AM $ 200.41
+0.05%
$ 1.2 trillion $ 3.39 million
May 16, 4 AM $ 200.23
-0.26%
$ 1.2 trillion $ 3.39 million
May 16, 3 AM $ 200.53
-0.05%
$ 1.2 trillion $ 3.39 million
May 16, 2 AM $ 200.73
+0.02%
$ 1.2 trillion $ 3.4 million
May 16, 1 AM $ 200.71
+0.12%
$ 1.2 trillion $ 3.4 million
May 16, 12 AM $ 200.7
+0.11%
$ 1.2 trillion $ 3.39 million
May 15, 11 PM $ 200.39
+0.09%
$ 1.2 trillion $ 3.39 million
May 15, 10 PM $ 200.32
+0.32%
$ 1.2 trillion $ 3.9 million
May 15, 9 PM $ 199.82
+0.03%
$ 1.2 trillion $ 3.2 million
May 15, 8 PM $ 199.96
-0.18%
$ 1.2 trillion $ 3.2 million
May 15, 7 PM $ 200.28
-0.17%
$ 1.2 trillion $ 3.21 million
May 15, 6 PM $ 200.74
+0.03%
$ 1.2 trillion $ 3.32 million
May 15, 5 PM $ 200.67
+0.21%
$ 1.2 trillion $ 3.37 million
May 15, 4 PM $ 200.13
+0.03%
$ 1.2 trillion $ 3.38 million
May 15, 3 PM $ 200.09
+0.33%
$ 1.2 trillion $ 3.37 million
May 15, 2 PM $ 199.39
-0.10%
$ 1.19 trillion $ 3.37 million
May 15, 1 PM $ 200.06
-1.45%
$ 1.2 trillion $ 3.38 million
May 15, 12 PM $ 203.03
-0.19%
$ 1.22 trillion $ 3.4 million
May 15, 11 AM $ 203.48
-0.13%
$ 1.22 trillion $ 3.41 million
May 15, 10 AM $ 203.98
+0.50%
$ 1.22 trillion $ 3.41 million
May 15, 9 AM $ 203.06
-0.06%
$ 1.22 trillion $ 3.39 million
May 15, 8 AM $ 203.39
-0.34%
$ 1.22 trillion $ 3.31 million
May 15, 7 AM $ 204.09
+0.40%
$ 1.22 trillion $ 3.32 million
May 15, 6 AM $ 203.23
+0.48%
$ 1.22 trillion $ 3.28 million
May 15, 5 AM $ 202.34
-0.88%
$ 1.21 trillion $ 3.26 million
May 15, 4 AM $ 204.04
-0.39%
$ 1.22 trillion $ 3.29 million
May 15, 3 AM $ 204.85
-0.20%
$ 1.23 trillion $ 3.32 million
May 15, 2 AM $ 205.23
+0.01%
$ 1.23 trillion $ 3.33 million
May 15, 1 AM $ 205.25
-0.53%
$ 1.23 trillion $ 3.32 million
May 15, 12 AM $ 206.13
+0.25%
$ 1.23 trillion $ 3.33 million
May 14, 11 PM $ 205.72
-0.60%
$ 1.23 trillion $ 3.31 million
May 14, 10 PM $ 207
+0.01%
$ 1.24 trillion $ 3.31 million
May 14, 9 PM $ 207.06
+0.14%
$ 1.24 trillion $ 1.83 million
May 14, 8 PM $ 206.8
-0.10%
$ 1.24 trillion $ 2.6 million
May 14, 7 PM $ 207.26
-0.39%
$ 1.24 trillion $ 2.6 million
May 14, 6 PM $ 208.1
-0.07%
$ 1.25 trillion $ 2.59 million
May 14, 5 PM $ 208.06
+0.40%
$ 1.25 trillion $ 2.51 million