P2P Solutions Foundation Historical Data

P2PS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $142.32
+0.56%
$852.55 billion $2.57 million
Jun 30, 5 PM $141.52
-0.04%
$847.76 billion $2.56 million
Jun 30, 4 PM $141.57
+0.21%
$848.09 billion $2.57 million
Jun 30, 3 PM $141.29
+0.16%
$846.38 billion $1.91 million
Jun 30, 2 PM $141.06
+0.05%
$845.02 billion $1.85 million
Jun 30, 1 PM $140.99
+0.35%
$844.58 billion $1.73 million
Jun 30, 12 PM $140.5
-1.21%
$841.69 billion $1.73 million
Jun 30, 11 AM $142.22
-0.39%
$851.98 billion $1.76 million
Jun 30, 10 AM $142.78
-0.11%
$855.34 billion $1.76 million
Jun 30, 9 AM $142.86
+0.12%
$855.8 billion $1.78 million
Jun 30, 8 AM $142.69
-0.54%
$854.79 billion $1.78 million
Jun 30, 7 AM $143.47
-0.03%
$859.47 billion $1.79 million
Jun 30, 6 AM $143.52
+0.13%
$859.73 billion $1.8 million
Jun 30, 5 AM $143.33
+0.09%
$858.59 billion $1.8 million
Jun 30, 4 AM $143.2
+0.19%
$857.84 billion $1.8 million
Jun 30, 3 AM $142.93
-0.28%
$856.23 billion $1.8 million
Jun 30, 2 AM $143.33
-0.25%
$858.6 billion $2.47 million
Jun 30, 1 AM $143.69
-0.06%
$860.77 billion $2.77 million
Jun 30, 12 AM $143.77
-0.96%
$861.27 billion $2.78 million
Jun 29, 11 PM $145.16
-0.14%
$869.61 billion $3.35 million
Jun 29, 10 PM $145.37
-0.34%
$870.85 billion $2.95 million
Jun 29, 9 PM $145.86
+0.14%
$873.8 billion $2.97 million
Jun 29, 8 PM $145.66
-0.51%
$872.59 billion $3.34 million
Jun 29, 7 PM $146.4
+0.25%
$877.04 billion $3.34 million
Jun 29, 6 PM $146.03
-0.45%
$874.81 billion $3.31 million
Jun 29, 5 PM $146.69
+2.73%
$878.76 billion $3.33 million
Jun 29, 4 PM $142.71
+0.27%
$854.92 billion $3.2 million
Jun 29, 3 PM $142.43
+0.56%
$853.2 billion $3.22 million
Jun 29, 2 PM $141.72
+0.26%
$848.99 billion $3.2 million
Jun 29, 1 PM $141.34
-0.39%
$846.73 billion $3.13 million
Jun 29, 12 PM $141.81
+0.10%
$849.5 billion $3.13 million
Jun 29, 11 AM $141.46
-0.48%
$847.39 billion $3.13 million
Jun 29, 10 AM $142.14
+0.16%
$851.51 billion $3.14 million
Jun 29, 9 AM $141.81
+0.14%
$849.53 billion $3.12 million
Jun 29, 8 AM $141.75
-0.46%
$849.15 billion $3.12 million
Jun 29, 7 AM $142.48
-0.07%
$853.5 billion $3.14 million
Jun 29, 6 AM $142.59
+0.06%
$854.2 billion $3.14 million
Jun 29, 5 AM $142.32
+0.28%
$852.58 billion $3.13 million
Jun 29, 4 AM $142.06
-0.39%
$851 billion $3.12 million
Jun 29, 3 AM $142.59
+0.39%
$854.2 billion $3.13 million
Jun 29, 2 AM $142.09
+0.48%
$851.17 billion $3.08 million
Jun 29, 1 AM $141.48
-0.04%
$847.55 billion $1.86 million
Jun 29, 12 AM $141.08
-0.41%
$845.13 billion $1.44 million
Jun 28, 11 PM $141.8
+1.16%
$849.47 billion $2.57 million
Jun 28, 10 PM $140
-0.47%
$838.66 billion $2.72 million
Jun 28, 9 PM $140.55
-0.79%
$841.94 billion $2.64 million
Jun 28, 8 PM $141.64
+0.47%
$848.51 billion $2.65 million
Jun 28, 7 PM $140.79
-0.60%
$843.43 billion $2.28 million
Jun 28, 6 PM $141.59
+0.04%
$848.2 billion $2.3 million
Jun 28, 5 PM $141.57
-0.02%
$848.09 billion $2.3 million