P2P Solutions Foundation Historical Data

P2PS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 180.76
-0.03%
$ 1.08 trillion $ 3.65 million
Feb 15, 3 PM $ 180.9
-0.10%
$ 1.08 trillion $ 3.68 million
Feb 15, 2 PM $ 181.02
+0.38%
$ 1.08 trillion $ 3.71 million
Feb 15, 1 PM $ 180.15
-1.47%
$ 1.08 trillion $ 3.68 million
Feb 15, 12 PM $ 184.26
-0.84%
$ 1.1 trillion $ 3.71 million
Feb 15, 11 AM $ 185.9
-0.05%
$ 1.11 trillion $ 3.76 million
Feb 15, 10 AM $ 185.98
-0.27%
$ 1.11 trillion $ 3.78 million
Feb 15, 9 AM $ 186.35
-0.02%
$ 1.12 trillion $ 3.78 million
Feb 15, 8 AM $ 186.2
-1.13%
$ 1.12 trillion $ 3.77 million
Feb 15, 7 AM $ 188.39
+0.25%
$ 1.13 trillion $ 3.85 million
Feb 15, 6 AM $ 187.85
-0.30%
$ 1.13 trillion $ 3.83 million
Feb 15, 5 AM $ 188.61
+0.83%
$ 1.13 trillion $ 3.63 million
Feb 15, 4 AM $ 187.35
+1.03%
$ 1.12 trillion $ 3.59 million
Feb 15, 3 AM $ 185.31
-0.26%
$ 1.11 trillion $ 3.54 million
Feb 15, 2 AM $ 185.64
+0.00%
$ 1.11 trillion $ 3.53 million
Feb 15, 1 AM $ 185.47
-0.94%
$ 1.11 trillion $ 3.53 million
Feb 15, 12 AM $ 187.02
-0.52%
$ 1.12 trillion $ 3.56 million
Feb 14, 11 PM $ 188.07
-0.28%
$ 1.13 trillion $ 3.61 million
Feb 14, 10 PM $ 188.65
+0.25%
$ 1.13 trillion $ 2.2 million
Feb 14, 9 PM $ 188.05
-0.10%
$ 1.13 trillion $ 1.38 million
Feb 14, 8 PM $ 188.2
+0.09%
$ 1.13 trillion $ 3.24 million
Feb 14, 7 PM $ 188.17
+0.14%
$ 1.13 trillion $ 3.24 million
Feb 14, 6 PM $ 187.89
+0.20%
$ 1.13 trillion $ 3.45 million
Feb 14, 5 PM $ 187.5
-0.18%
$ 1.12 trillion $ 3.59 million
Feb 14, 4 PM $ 187.56
-0.24%
$ 1.12 trillion $ 3.36 million
Feb 14, 3 PM $ 187.91
+0.07%
$ 1.13 trillion $ 3.21 million
Feb 14, 2 PM $ 187.34
+0.38%
$ 1.12 trillion $ 3.2 million
Feb 14, 1 PM $ 186.86
-0.09%
$ 1.12 trillion $ 3.22 million
Feb 14, 12 PM $ 186.93
-1.28%
$ 1.12 trillion $ 3.22 million
Feb 14, 11 AM $ 189.45
+1.27%
$ 1.13 trillion $ 3.28 million
Feb 14, 10 AM $ 187.12
-0.06%
$ 1.12 trillion $ 3.24 million
Feb 14, 9 AM $ 187.24
-0.18%
$ 1.12 trillion $ 3.24 million
Feb 14, 8 AM $ 187.41
+1.14%
$ 1.12 trillion $ 3.2 million
Feb 14, 7 AM $ 185.41
+0.08%
$ 1.11 trillion $ 3.15 million
Feb 14, 6 AM $ 185.25
+0.10%
$ 1.11 trillion $ 3.12 million
Feb 14, 5 AM $ 185.2
+0.01%
$ 1.11 trillion $ 3.11 million
Feb 14, 4 AM $ 185.28
+0.16%
$ 1.11 trillion $ 3.11 million
Feb 14, 3 AM $ 184.85
-0.01%
$ 1.11 trillion $ 3.11 million
Feb 14, 2 AM $ 184.81
-0.08%
$ 1.11 trillion $ 3.1 million
Feb 14, 1 AM $ 185.03
-0.11%
$ 1.11 trillion $ 3.11 million
Feb 14, 12 AM $ 185.1
+0.21%
$ 1.11 trillion $ 3.1 million
Feb 13, 11 PM $ 184.67
-0.06%
$ 1.11 trillion $ 3.51 million
Feb 13, 10 PM $ 184.74
+0.02%
$ 1.11 trillion $ 3.5 million
Feb 13, 9 PM $ 184.78
+0.32%
$ 1.11 trillion $ 3.49 million
Feb 13, 8 PM $ 184.39
-0.73%
$ 1.1 trillion $ 3.46 million
Feb 13, 7 PM $ 185.62
+0.01%
$ 1.11 trillion $ 1.79 million
Feb 13, 6 PM $ 185.8
+0.14%
$ 1.11 trillion $ 3.06 million
Feb 13, 5 PM $ 185.53
-0.45%
$ 1.11 trillion $ 2.81 million
Feb 13, 4 PM $ 186.32
+1.83%
$ 1.12 trillion $ 2.69 million
Feb 13, 3 PM $ 182.81
+1.77%
$ 1.1 trillion $ 3.59 million