P2P Solutions Foundation Historical Data

P2PS Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 208.06
+0.40%
$ 1.25 trillion $ 2.51 million
May 14, 4 PM $ 207.12
+0.07%
$ 1.24 trillion $ 2.49 million
May 14, 3 PM $ 206.77
+0.33%
$ 1.24 trillion $ 2.49 million
May 14, 2 PM $ 205.81
+1.26%
$ 1.23 trillion $ 2.49 million
May 14, 1 PM $ 203.28
-0.18%
$ 1.22 trillion $ 2.44 million
May 14, 12 PM $ 203.58
+0.21%
$ 1.22 trillion $ 3.01 million
May 14, 11 AM $ 203.18
-0.33%
$ 1.22 trillion $ 3.03 million
May 14, 10 AM $ 203.7
+0.18%
$ 1.22 trillion $ 3.04 million
May 14, 9 AM $ 203.27
-0.41%
$ 1.22 trillion $ 3.05 million
May 14, 8 AM $ 204.22
-0.07%
$ 1.22 trillion $ 3.07 million
May 14, 7 AM $ 204.23
-0.09%
$ 1.22 trillion $ 3.08 million
May 14, 6 AM $ 204.24
-0.07%
$ 1.22 trillion $ 3.09 million
May 14, 5 AM $ 204.43
+0.60%
$ 1.22 trillion $ 3.09 million
May 14, 4 AM $ 203.21
+0.57%
$ 1.22 trillion $ 3.07 million
May 14, 3 AM $ 202
-0.37%
$ 1.21 trillion $ 3.05 million
May 14, 2 AM $ 202.85
-0.58%
$ 1.22 trillion $ 3.06 million
May 14, 1 AM $ 204
-0.11%
$ 1.22 trillion $ 3.09 million
May 14, 12 AM $ 204.29
+0.40%
$ 1.22 trillion $ 3.1 million
May 13, 11 PM $ 203.46
+0.03%
$ 1.22 trillion $ 3.69 million
May 13, 10 PM $ 203.56
+0.09%
$ 1.22 trillion $ 3.7 million
May 13, 9 PM $ 203.47
-0.15%
$ 1.22 trillion $ 3.68 million
May 13, 8 PM $ 203.72
+0.17%
$ 1.22 trillion $ 3.7 million
May 13, 7 PM $ 203.38
-0.16%
$ 1.22 trillion $ 1.91 million
May 13, 6 PM $ 203.76
+0.17%
$ 1.22 trillion $ 3.25 million
May 13, 5 PM $ 203.58
+0.42%
$ 1.22 trillion $ 3.25 million
May 13, 4 PM $ 202.73
+0.31%
$ 1.21 trillion $ 3.09 million
May 13, 3 PM $ 202.35
-0.91%
$ 1.21 trillion $ 3.07 million
May 13, 2 PM $ 204.27
+0.18%
$ 1.22 trillion $ 3.09 million
May 13, 1 PM $ 203.81
-0.99%
$ 1.22 trillion $ 3.09 million
May 13, 12 PM $ 205.73
-0.80%
$ 1.23 trillion $ 3.11 million
May 13, 11 AM $ 207.22
-0.45%
$ 1.24 trillion $ 2.56 million
May 13, 10 AM $ 208.2
-0.40%
$ 1.25 trillion $ 2.57 million
May 13, 9 AM $ 208.98
+0.24%
$ 1.25 trillion $ 2.58 million
May 13, 8 AM $ 208.52
+0.68%
$ 1.25 trillion $ 3.24 million
May 13, 7 AM $ 207.15
-0.12%
$ 1.24 trillion $ 3.21 million
May 13, 6 AM $ 207.48
+0.19%
$ 1.24 trillion $ 3.22 million
May 13, 5 AM $ 206.94
-0.41%
$ 1.24 trillion $ 3.2 million
May 13, 4 AM $ 207.74
+0.19%
$ 1.24 trillion $ 3.21 million
May 13, 3 AM $ 207.36
+0.32%
$ 1.24 trillion $ 3.2 million
May 13, 2 AM $ 206.7
+0.14%
$ 1.24 trillion $ 3.17 million
May 13, 1 AM $ 206.43
+0.39%
$ 1.24 trillion $ 3.16 million
May 13, 12 AM $ 205.73
+0.36%
$ 1.23 trillion $ 3.17 million
May 12, 11 PM $ 204.95
-0.33%
$ 1.23 trillion $ 3.21 million
May 12, 10 PM $ 205.73
-0.06%
$ 1.23 trillion $ 2.65 million
May 12, 9 PM $ 205.74
-0.10%
$ 1.23 trillion $ 2.66 million
May 12, 8 PM $ 205.82
+0.00%
$ 1.23 trillion $ 2.66 million
May 12, 7 PM $ 205.98
+0.11%
$ 1.23 trillion $ 2.66 million
May 12, 6 PM $ 205.76
+0.10%
$ 1.23 trillion $ 2.29 million
May 12, 5 PM $ 205.1
+0.37%
$ 1.23 trillion $ 1.22 million
May 12, 4 PM $ 203.83
-0.17%
$ 1.22 trillion $ 1.59 million