P2P Solutions Foundation Historical Data

P2PS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 54.96
-6.11%
$ -- $ 712,901
Dec 2, 2021 $ 58.52
-3.69%
$ -- $ 780,511
Dec 1, 2021 $ 60.77
-0.93%
$ -- $ 842,137
Nov 30, 2021 $ 61.52
+4.46%
$ -- $ 833,263
Nov 29, 2021 $ 58.88
+3.16%
$ -- $ 783,553
Nov 28, 2021 $ 56.83
+4.80%
$ -- $ 748,453
Nov 27, 2021 $ 54.12
+0.79%
$ -- $ 743,533
Nov 26, 2021 $ 53.65
-10.66%
$ -- $ 704,325
Nov 25, 2021 $ 60
+5.47%
$ -- $ 826,847
Nov 24, 2021 $ 56.86
-1.84%
$ -- $ 885,472
Nov 23, 2021 $ 57.86
+6.56%
$ -- $ 951,679
Nov 22, 2021 $ 54.43
-3.85%
$ -- $ 856,052
Nov 21, 2021 $ 56.58
-3.45%
$ -- $ 904,657
Nov 20, 2021 $ 58.66
+2.64%
$ -- $ 929,151
Nov 19, 2021 $ 57.07
+7.33%
$ -- $ 917,572
Nov 18, 2021 $ 53.02
-7.01%
$ -- $ 880,838
Nov 17, 2021 $ 57
+1.63%
$ -- $ 935,086
Nov 16, 2021 $ 56.19
-6.87%
$ -- $ 869,500
Nov 15, 2021 $ 60.52
-1.56%
$ -- $ 1.01 million
Nov 14, 2021 $ 61.4
-0.47%
$ -- $ 950,612
Nov 13, 2021 $ 61.78
-0.59%
$ -- $ 993,796
Nov 12, 2021 $ 62.04
-1.05%
$ -- $ 1 million
Nov 11, 2021 $ 62.76
+2.07%
$ -- $ 999,330
Nov 10, 2021 $ 61.58
-2.18%
$ -- $ 996,535
Nov 9, 2021 $ 62.89
-1.73%
$ -- $ 1.05 million
Nov 8, 2021 $ 63.97
+4.29%
$ -- $ 1.01 million
Nov 7, 2021 $ 61.26
+2.23%
$ -- $ 943,217
Nov 6, 2021 $ 59.88
+0.67%
$ -- $ 946,400
Nov 5, 2021 $ 59.55
-1.11%
$ -- $ 957,281
Nov 4, 2021 $ 60.25
-1.44%
$ -- $ 938,082
Nov 3, 2021 $ 61.15
+0.34%
$ -- $ 1.01 million
Nov 2, 2021 $ 60.95
+6.12%
$ -- $ 1.02 million
Nov 1, 2021 $ 57.52
+0.79%
$ -- $ 828,507
Oct 31, 2021 $ 57.03
-0.78%
$ -- $ 944,909
Oct 30, 2021 $ 57.37
-2.41%
$ -- $ 945,225
Oct 29, 2021 $ 58.67
+2.97%
$ -- $ 918,359
Oct 28, 2021 $ 56.87
+8.65%
$ -- $ 921,764
Oct 27, 2021 $ 52.41
-4.64%
$ -- $ 848,819
Oct 26, 2021 $ 54.97
-2.24%
$ -- $ 815,994
Oct 25, 2021 $ 55.96
+3.16%
$ -- $ 906,830
Oct 24, 2021 $ 54.28
-1.94%
$ -- $ 887,115
Oct 23, 2021 $ 55.35
+4.67%
$ -- $ 843,951
Oct 22, 2021 $ 52.88
-2.15%
$ -- $ 852,510
Oct 21, 2021 $ 54.04
-2.26%
$ -- $ 847,802
Oct 20, 2021 $ 55.29
+7.31%
$ -- $ 890,092
Oct 19, 2021 $ 51.52
+3.45%
$ -- $ 852,697
Oct 18, 2021 $ 49.8
-2.69%
$ -- $ 774,082
Oct 17, 2021 $ 51.18
+0.32%
$ -- $ 834,547
Oct 16, 2021 $ 51.01
-0.80%
$ -- $ 841,828
Oct 15, 2021 $ 51.43
+2.07%
$ -- $ 815,377