Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2P Solutions Foundation Historical Data

P2PS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $12.68
+0.40%
$-- $55
Jun 19, 2022 $12.64
+13.45%
$-- $48
Jun 18, 2022 $11.15
-8.32%
$-- $43
Jun 17, 2022 $12.18
+2.07%
$-- $53
Jun 16, 2022 $11.96
-14.09%
$-- $46
Jun 15, 2022 $13.83
+1.86%
$-- $58
Jun 14, 2022 $13.58
+0.52%
$-- $60
Jun 13, 2022 $13.5
-16.32%
$-- $53
Jun 12, 2022 $16.2
-5.62%
$-- $71
Jun 11, 2022 $17.15
-8.02%
$-- $60
Jun 10, 2022 $18.65
-6.95%
$-- $70
Jun 9, 2022 $20.07
-0.16%
$-- $71
Jun 8, 2022 $20.11
-1.23%
$-- $82
Jun 7, 2022 $20.33
-2.38%
$-- $77
Jun 6, 2022 $20.84
+2.89%
$-- $88
Jun 5, 2022 $20.25
+0.10%
$-- $77
Jun 4, 2022 $20.21
+1.48%
$-- $82
Jun 3, 2022 $19.92
-3.13%
$-- $78
Jun 2, 2022 $20.57
+0.99%
$-- $85
Jun 1, 2022 $20.44
-6.21%
$-- $72
May 31, 2022 $21.79
-2.65%
$-- $91
May 30, 2022 $22.38
+10.08%
$-- $92
May 29, 2022 $20.34
+1.12%
$-- $80
May 28, 2022 $20.12
+3.90%
$-- $90
May 27, 2022 $19.32
-4.25%
$-- $79
May 26, 2022 $20.23
-7.22%
$-- $75
May 25, 2022 $21.78
-1.78%
$-- $91
May 24, 2022 $22.18
+0.30%
$-- $91
May 23, 2022 $22.12
+116.58%
$-- $1,613
May 22, 2022 $10.24
+3.55%
$-- $39
May 21, 2022 $9.89
+0.81%
$-- $40
May 20, 2022 $9.82
-2.73%
$-- $39
May 19, 2022 $10.12
-57.29%
$-- $5,114
May 18, 2022 $23.66
-8.45%
$-- $95
May 17, 2022 $25.84
+3.43%
$-- $104
May 16, 2022 $24.98
-5.55%
$-- $115
May 15, 2022 $26.53
+4.39%
$-- $111
May 14, 2022 $25.45
+2.69%
$-- $110
May 13, 2022 $24.83
+2.38%
$-- $86
May 12, 2022 $24.29
-5.76%
$-- $90
May 11, 2022 $25.65
-11.45%
$-- $107
May 10, 2022 $28.96
+4.43%
$-- $110
May 9, 2022 $27.77
-10.81%
$-- $110
May 8, 2022 $31.06
-4.67%
$-- $111
May 7, 2022 $32.59
-2.04%
$-- $120
May 6, 2022 $33.28
-2.06%
$-- $117
May 5, 2022 $34.01
-6.57%
$-- $132
May 4, 2022 $36.39
+5.30%
$-- $154
May 3, 2022 $34.54
-2.40%
$-- $129
May 2, 2022 $35.4
+1.01%
$-- $143