P2P Solutions Foundation Historical Data

P2PS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 41.61
+1.52%
$ -- $ 1.2 million
Feb 28, 2022 $ 40.85
+11.59%
$ -- $ 1.6 million
Feb 27, 2022 $ 36.71
-5.61%
$ -- $ 1.06 million
Feb 26, 2022 $ 38.87
+0.25%
$ -- $ 504,225
Feb 25, 2022 $ 38.67
+6.42%
$ -- $ 510,833
Feb 24, 2022 $ 36.33
+0.74%
$ -- $ 470,536
Feb 23, 2022 $ 36.26
-1.88%
$ -- $ 505,584
Feb 22, 2022 $ 36.94
+2.52%
$ -- $ 502,797
Feb 21, 2022 $ 35.99
-1.95%
$ -- $ 496,036
Feb 20, 2022 $ 36.8
-4.89%
$ -- $ 473,589
Feb 19, 2022 $ 38.72
-0.56%
$ -- $ 527,016
Feb 18, 2022 $ 38.99
-3.58%
$ -- $ 510,940
Feb 17, 2022 $ 40.32
-7.91%
$ -- $ 510,586
Feb 16, 2022 $ 43.78
+52.84%
$ -- $ 609,219
Feb 15, 2022 $ 28.64
+8.47%
$ -- $ 396,910
Feb 14, 2022 $ 26.4
+1.91%
$ -- $ 352,460
Feb 13, 2022 $ 25.98
-0.94%
$ -- $ 339,835
Feb 12, 2022 $ 26.24
-0.33%
$ -- $ 355,684
Feb 11, 2022 $ 26.35
-4.57%
$ -- $ 344,846
Feb 10, 2022 $ 27.67
+21.85%
$ -- $ 370,500
Feb 9, 2022 $ 22.68
+21.06%
$ -- $ 309,544
Feb 8, 2022 $ 18.74
-14.87%
$ -- $ 363,273
Feb 7, 2022 $ 22.02
-19.93%
$ -- $ 425,174
Feb 6, 2022 $ 27.5
+1.41%
$ -- $ 483,926
Feb 5, 2022 $ 27.13
-17.46%
$ -- $ 447,690
Feb 4, 2022 $ 32.84
+8.00%
$ -- $ 464,562
Feb 3, 2022 $ 30.23
-3.97%
$ -- $ 404,780
Feb 2, 2022 $ 31.47
-6.09%
$ -- $ 492,081
Feb 1, 2022 $ 33.54
-10.87%
$ -- $ 439,750
Jan 31, 2022 $ 37.67
+3.33%
$ -- $ 499,277
Jan 30, 2022 $ 36.47
+0.24%
$ -- $ 515,813
Jan 29, 2022 $ 36.36
+1.26%
$ -- $ 484,951
Jan 28, 2022 $ 35.94
+33.88%
$ -- $ 456,748
Jan 27, 2022 $ 26.85
-11.23%
$ -- $ 375,253
Jan 26, 2022 $ 30.33
-7.92%
$ -- $ 421,036
Jan 25, 2022 $ 32.97
-1.28%
$ -- $ 451,357
Jan 24, 2022 $ 33.46
-6.30%
$ -- $ 441,949
Jan 23, 2022 $ 35.71
+5.97%
$ -- $ 458,131
Jan 22, 2022 $ 33.71
-6.77%
$ -- $ 439,908
Jan 21, 2022 $ 35.78
-14.95%
$ -- $ 458,813
Jan 20, 2022 $ 42.09
-3.22%
$ -- $ 542,108
Jan 19, 2022 $ 43.48
-2.24%
$ -- $ 602,797
Jan 18, 2022 $ 44.48
-1.61%
$ -- $ 612,908
Jan 17, 2022 $ 45.17
-4.24%
$ -- $ 555,097
Jan 16, 2022 $ 47.26
+0.85%
$ -- $ 650,573
Jan 15, 2022 $ 46.87
+0.62%
$ -- $ 644,225
Jan 14, 2022 $ 46.52
+2.26%
$ -- $ 606,621
Jan 13, 2022 $ 45.61
-3.69%
$ -- $ 623,973
Jan 12, 2022 $ 47.33
+3.84%
$ -- $ 645,735
Jan 11, 2022 $ 45.49
+5.07%
$ -- $ 581,000