P2P Solutions Foundation Historical Data

P2PS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $141.57
-0.02%
$848.09 billion $2.3 million
Jun 28, 4 PM $141.48
-0.63%
$847.52 billion $2.31 million
Jun 28, 3 PM $142.3
-0.21%
$852.43 billion $2.39 million
Jun 28, 2 PM $142.64
+0.20%
$854.49 billion $2.38 million
Jun 28, 1 PM $142.47
-0.17%
$853.47 billion $2.38 million
Jun 28, 12 PM $142.68
+0.02%
$854.75 billion $2.41 million
Jun 28, 11 AM $142.63
+0.42%
$854.45 billion $2.41 million
Jun 28, 10 AM $142.03
-0.27%
$850.82 billion $2.41 million
Jun 28, 9 AM $142.44
-0.04%
$853.28 billion $2.43 million
Jun 28, 8 AM $142.56
+0.34%
$854.03 billion $2.46 million
Jun 28, 7 AM $142.08
+0.52%
$851.12 billion $2.45 million
Jun 28, 6 AM $141.39
-0.08%
$847.02 billion $2.45 million
Jun 28, 5 AM $141.51
-0.26%
$847.69 billion $2.43 million
Jun 28, 4 AM $141.94
-0.06%
$850.31 billion $2.47 million
Jun 28, 3 AM $141.96
+0.24%
$850.42 billion $2.47 million
Jun 28, 2 AM $141.71
-0.17%
$848.91 billion $2.48 million
Jun 28, 1 AM $142.02
+0.13%
$850.76 billion $2.47 million
Jun 28, 12 AM $141.77
+0.00%
$849.25 billion $2.47 million
Jun 27, 11 PM $141.79
-0.27%
$849.42 billion $2.47 million
Jun 27, 10 PM $142.15
+0.07%
$851.57 billion $3.56 million
Jun 27, 9 PM $142.16
-0.17%
$851.6 billion $2.84 million
Jun 27, 8 PM $142.32
+0.14%
$852.59 billion $2.85 million
Jun 27, 7 PM $142.26
-0.92%
$852.19 billion $2.87 million
Jun 27, 6 PM $143.52
-0.10%
$859.74 billion $2.91 million
Jun 27, 5 PM $143.71
-0.69%
$860.88 billion $2.91 million
Jun 27, 4 PM $144.73
+0.03%
$867.02 billion $2.96 million
Jun 27, 3 PM $144.67
+0.72%
$866.63 billion $2.97 million
Jun 27, 2 PM $143.65
+0.25%
$860.52 billion $2.91 million
Jun 27, 1 PM $143.35
+0.36%
$858.75 billion $2.93 million
Jun 27, 12 PM $142.78
+0.02%
$855.32 billion $2.92 million
Jun 27, 11 AM $142.79
+0.14%
$855.39 billion $2.93 million
Jun 27, 10 AM $142.56
-0.08%
$854.03 billion $2.93 million
Jun 27, 9 AM $142.63
-0.14%
$854.41 billion $2.93 million
Jun 27, 8 AM $142.88
+0.07%
$855.93 billion $2.92 million
Jun 27, 7 AM $142.92
+0.27%
$856.14 billion $2.92 million
Jun 27, 6 AM $142.65
+0.19%
$854.55 billion $3.04 million
Jun 27, 5 AM $142.39
+0.06%
$852.97 billion $3.05 million
Jun 27, 4 AM $142.45
-0.04%
$853.36 billion $3.05 million
Jun 27, 3 AM $142.49
-0.23%
$853.56 billion $3.04 million
Jun 27, 2 AM $142.89
+0.67%
$856 billion $3.07 million
Jun 27, 1 AM $141.92
-0.01%
$850.17 billion $3.07 million
Jun 27, 12 AM $142.19
-0.05%
$851.79 billion $3.07 million
Jun 26, 11 PM $142.23
+0.15%
$852.02 billion $3.07 million
Jun 26, 10 PM $141.96
-0.56%
$850.41 billion $2.73 million
Jun 26, 9 PM $142.07
+0.32%
$851.06 billion $850,095
Jun 26, 8 PM $141.59
-0.50%
$848.17 billion $2.14 million
Jun 26, 7 PM $142.24
+0.26%
$852.11 billion $2.13 million
Jun 26, 6 PM $141.92
-0.46%
$850.19 billion $2.16 million
Jun 26, 5 PM $142.74
+0.22%
$855.09 billion $2.19 million
Jun 26, 4 PM $142.26
-0.07%
$852.22 billion $2.2 million