P2P Solutions Foundation Historical Data

P2PS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 182.81
+1.77%
$ 1.1 trillion $ 3.59 million
Feb 13, 2 PM $ 179.66
+1.07%
$ 1.08 trillion $ 3.53 million
Feb 13, 1 PM $ 177.57
+0.35%
$ 1.06 trillion $ 3.46 million
Feb 13, 12 PM $ 176.74
+0.07%
$ 1.06 trillion $ 3.43 million
Feb 13, 11 AM $ 176.5
+0.03%
$ 1.06 trillion $ 3.48 million
Feb 13, 10 AM $ 176.55
-0.11%
$ 1.06 trillion $ 3.45 million
Feb 13, 9 AM $ 176.85
+0.26%
$ 1.06 trillion $ 3.46 million
Feb 13, 8 AM $ 176.42
+0.98%
$ 1.06 trillion $ 3.49 million
Feb 13, 7 AM $ 174.5
+0.10%
$ 1.05 trillion $ 3.46 million
Feb 13, 6 AM $ 174.22
-0.27%
$ 1.04 trillion $ 3.45 million
Feb 13, 5 AM $ 174.9
-0.38%
$ 1.05 trillion $ 3.46 million
Feb 13, 4 AM $ 175.48
-0.15%
$ 1.05 trillion $ 3.48 million
Feb 13, 3 AM $ 175.87
+0.20%
$ 1.05 trillion $ 3.49 million
Feb 13, 2 AM $ 175.39
+0.26%
$ 1.05 trillion $ 3.48 million
Feb 13, 1 AM $ 175.27
+0.59%
$ 1.05 trillion $ 3.48 million
Feb 13, 12 AM $ 174
-0.90%
$ 1.04 trillion $ 3.45 million
Feb 12, 11 PM $ 175.4
+0.27%
$ 1.05 trillion $ 3.47 million
Feb 12, 10 PM $ 175.09
+1.08%
$ 1.05 trillion $ 3.96 million
Feb 12, 9 PM $ 173.34
+0.45%
$ 1.04 trillion $ 3.92 million
Feb 12, 8 PM $ 172.54
-0.71%
$ 1.03 trillion $ 3.91 million
Feb 12, 7 PM $ 174.15
+0.61%
$ 1.04 trillion $ 3.95 million
Feb 12, 6 PM $ 172.92
+0.45%
$ 1.04 trillion $ 3.54 million
Feb 12, 5 PM $ 172.67
+0.45%
$ 1.03 trillion $ 2.74 million
Feb 12, 4 PM $ 172.45
-1.81%
$ 1.03 trillion $ 2.72 million
Feb 12, 3 PM $ 176.12
-1.52%
$ 1.06 trillion $ 2.67 million
Feb 12, 2 PM $ 178.72
-0.30%
$ 1.07 trillion $ 1.89 million
Feb 12, 1 PM $ 179.19
+0.49%
$ 1.07 trillion $ 1.93 million
Feb 12, 12 PM $ 178.75
-0.32%
$ 1.07 trillion $ 1.93 million
Feb 12, 11 AM $ 179.47
+0.05%
$ 1.08 trillion $ 3.63 million
Feb 12, 10 AM $ 179.21
+0.53%
$ 1.07 trillion $ 3.58 million
Feb 12, 9 AM $ 177.97
+0.56%
$ 1.07 trillion $ 3.57 million
Feb 12, 8 AM $ 176.71
-0.44%
$ 1.06 trillion $ 3.55 million
Feb 12, 7 AM $ 177.53
-0.14%
$ 1.06 trillion $ 3.53 million
Feb 12, 6 AM $ 177.71
+0.14%
$ 1.06 trillion $ 3.55 million
Feb 12, 5 AM $ 177.23
-0.10%
$ 1.06 trillion $ 3.57 million
Feb 12, 4 AM $ 177.55
+0.27%
$ 1.06 trillion $ 3.58 million
Feb 12, 3 AM $ 177.01
+0.14%
$ 1.06 trillion $ 3.57 million
Feb 12, 2 AM $ 176.98
-0.22%
$ 1.06 trillion $ 3.58 million
Feb 12, 1 AM $ 177.47
+0.55%
$ 1.06 trillion $ 3.66 million
Feb 12, 12 AM $ 176.46
+0.80%
$ 1.06 trillion $ 3.64 million
Feb 11, 11 PM $ 175
-0.61%
$ 1.05 trillion $ 3.6 million
Feb 11, 10 PM $ 176.45
-0.79%
$ 1.06 trillion $ 3.62 million
Feb 11, 9 PM $ 178.09
+1.17%
$ 1.07 trillion $ 2.74 million
Feb 11, 8 PM $ 175.95
-0.10%
$ 1.05 trillion $ 2.69 million
Feb 11, 7 PM $ 176.2
+0.57%
$ 1.06 trillion $ 3.52 million
Feb 11, 6 PM $ 175.2
+0.50%
$ 1.05 trillion $ 3.51 million
Feb 11, 5 PM $ 174.36
+0.89%
$ 1.04 trillion $ 3.26 million
Feb 11, 4 PM $ 172.76
-0.78%
$ 1.03 trillion $ 3.28 million
Feb 11, 3 PM $ 173.31
-1.50%
$ 1.04 trillion $ 3.26 million
Feb 11, 2 PM $ 176.04
-0.04%
$ 1.05 trillion $ 3.27 million