P2P Solutions Foundation Historical Data

P2PS Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 203.83
-0.17%
$ 1.22 trillion $ 1.59 million
May 12, 3 PM $ 204.19
-0.13%
$ 1.22 trillion $ 1.58 million
May 12, 2 PM $ 204.58
-0.34%
$ 1.23 trillion $ 1.58 million
May 12, 1 PM $ 205.4
-0.40%
$ 1.23 trillion $ 1.59 million
May 12, 12 PM $ 206.35
+0.12%
$ 1.24 trillion $ 1.59 million
May 12, 11 AM $ 206.18
+0.18%
$ 1.24 trillion $ 1.58 million
May 12, 10 AM $ 206.1
-0.33%
$ 1.23 trillion $ 1.57 million
May 12, 9 AM $ 206.83
+0.36%
$ 1.24 trillion $ 1.58 million
May 12, 8 AM $ 205.99
-0.62%
$ 1.23 trillion $ 2.71 million
May 12, 7 AM $ 207.2
-0.18%
$ 1.24 trillion $ 2.49 million
May 12, 6 AM $ 207.46
-0.36%
$ 1.24 trillion $ 3.6 million
May 12, 5 AM $ 208.34
+0.06%
$ 1.25 trillion $ 3.61 million
May 12, 4 AM $ 208.27
+0.13%
$ 1.25 trillion $ 3.62 million
May 12, 3 AM $ 208.07
-0.26%
$ 1.25 trillion $ 3.62 million
May 12, 2 AM $ 208.52
+0.15%
$ 1.25 trillion $ 3.65 million
May 12, 1 AM $ 208.24
-1.02%
$ 1.25 trillion $ 3.66 million
May 12, 12 AM $ 210.35
-0.27%
$ 1.26 trillion $ 3.68 million
May 11, 11 PM $ 210.77
-0.06%
$ 1.26 trillion $ 3.7 million
May 11, 10 PM $ 210.94
-0.06%
$ 1.26 trillion $ 3.66 million
May 11, 9 PM $ 211
+0.15%
$ 1.26 trillion $ 3.7 million
May 11, 8 PM $ 210.63
-0.09%
$ 1.26 trillion $ 3.71 million
May 11, 7 PM $ 210.86
+0.08%
$ 1.26 trillion $ 3.75 million
May 11, 6 PM $ 210.69
+0.05%
$ 1.26 trillion $ 3.79 million
May 11, 5 PM $ 210.54
+0.26%
$ 1.26 trillion $ 3.81 million
May 11, 4 PM $ 210.07
+0.00%
$ 1.26 trillion $ 3.74 million
May 11, 3 PM $ 209.97
+0.55%
$ 1.26 trillion $ 3.46 million
May 11, 2 PM $ 208.49
-0.32%
$ 1.25 trillion $ 3.44 million
May 11, 1 PM $ 209.02
-0.39%
$ 1.25 trillion $ 3.43 million
May 11, 12 PM $ 210.17
-0.17%
$ 1.26 trillion $ 3.44 million
May 11, 11 AM $ 210.3
+0.07%
$ 1.26 trillion $ 3.44 million
May 11, 10 AM $ 210.15
-0.09%
$ 1.26 trillion $ 3.77 million
May 11, 9 AM $ 210.36
+0.07%
$ 1.26 trillion $ 3.77 million
May 11, 8 AM $ 210.22
+0.01%
$ 1.26 trillion $ 3.76 million
May 11, 7 AM $ 210.07
-0.18%
$ 1.26 trillion $ 2.59 million
May 11, 6 AM $ 210.58
-0.24%
$ 1.26 trillion $ 1.89 million
May 11, 5 AM $ 211.28
+0.39%
$ 1.27 trillion $ 1.05 million
May 11, 4 AM $ 210.15
+0.13%
$ 1.26 trillion $ 3.34 million
May 11, 3 AM $ 209.91
-0.62%
$ 1.26 trillion $ 3.33 million
May 11, 2 AM $ 211.48
-0.45%
$ 1.27 trillion $ 3.33 million
May 11, 1 AM $ 212.56
+0.45%
$ 1.27 trillion $ 3.33 million
May 11, 12 AM $ 211.57
-0.96%
$ 1.27 trillion $ 3.31 million
May 10, 11 PM $ 213.63
+0.03%
$ 1.28 trillion $ 4.35 million
May 10, 10 PM $ 213.62
+1.74%
$ 1.28 trillion $ 4.3 million
May 10, 9 PM $ 210.12
+0.27%
$ 1.26 trillion $ 4.19 million
May 10, 8 PM $ 209.4
-1.56%
$ 1.25 trillion $ 4.15 million
May 10, 7 PM $ 212.76
+0.11%
$ 1.27 trillion $ 4.17 million
May 10, 6 PM $ 212.39
-0.14%
$ 1.27 trillion $ 4.21 million
May 10, 5 PM $ 212.8
+0.61%
$ 1.27 trillion $ 4.14 million
May 10, 4 PM $ 211.52
+0.11%
$ 1.27 trillion $ 4.11 million
May 10, 3 PM $ 211.28
+0.65%
$ 1.27 trillion $ 4.06 million