Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $35.07
+36.56%
$-- $238
Apr 30, 2022 $25.7
-2.81%
$-- $257
Apr 29, 2022 $26.41
-4.14%
$-- $264
Apr 28, 2022 $27.53
+1.69%
$-- $275
Apr 27, 2022 $27.08
+2.75%
$-- $271
Apr 26, 2022 $26.34
-6.45%
$-- $263
Apr 25, 2022 $28.15
+2.51%
$-- $0
Apr 24, 2022 $27.45
-0.44%
$-- $275
Apr 23, 2022 $27.58
-0.66%
$-- $276
Apr 22, 2022 $27.78
-0.55%
$-- $278
Apr 21, 2022 $27.98
-2.86%
$-- $280
Apr 20, 2022 $28.79
-0.66%
$-- $288
Apr 19, 2022 $29.02
+1.42%
$-- $290
Apr 18, 2022 $28.61
+2.17%
$-- $286
Apr 17, 2022 $28.07
-2.04%
$-- $281
Apr 16, 2022 $28.65
+0.63%
$-- $286
Apr 15, 2022 $28.47
+0.63%
$-- $285
Apr 14, 2022 $28.27
-2.99%
$-- $283
Apr 13, 2022 $29.16
+2.88%
$-- $292
Apr 12, 2022 $28.37
+1.62%
$-- $284
Apr 11, 2022 $27.9
-6.94%
$-- $279
Apr 10, 2022 $30.07
-29.06%
$-- $0
Apr 9, 2022 $42.39
+1.87%
$-- $981,036
Apr 8, 2022 $41.54
-1.04%
$-- $1.33 million
Apr 7, 2022 $42.02
+1.72%
$-- $1.28 million
Apr 6, 2022 $41.25
-6.75%
$-- $1.21 million
Apr 5, 2022 $44.34
-3.07%
$-- $1.33 million
Apr 4, 2022 $45.76
+0.08%
$-- $1.44 million
Apr 3, 2022 $45.78
+2.11%
$-- $1.42 million
Apr 2, 2022 $44.7
-0.31%
$-- $1.45 million
Apr 1, 2022 $44.86
+5.13%
$-- $1.27 million
Mar 31, 2022 $42.65
-2.99%
$-- $1.4 million
Mar 30, 2022 $44
-0.39%
$-- $1.35 million
Mar 29, 2022 $44.25
+1.64%
$-- $1.3 million
Mar 28, 2022 $43.34
-5.88%
$-- $1.45 million
Mar 27, 2022 $46.02
+4.51%
$-- $1.3 million
Mar 26, 2022 $44
+1.45%
$-- $1.35 million
Mar 25, 2022 $43.42
+0.28%
$-- $1.33 million
Mar 24, 2022 $43.47
+2.41%
$-- $1.35 million
Mar 23, 2022 $42.36
+2.00%
$-- $1.37 million
Mar 22, 2022 $41.55
+2.70%
$-- $1.24 million
Mar 21, 2022 $40.5
+1.38%
$-- $1.21 million
Mar 20, 2022 $39.96
-3.10%
$-- $1.26 million
Mar 19, 2022 $41.17
+0.12%
$-- $1.21 million
Mar 18, 2022 $41.16
+4.66%
$-- $1.23 million
Mar 17, 2022 $39.35
+1.36%
$-- $1.1 million
Mar 16, 2022 $38.78
+5.82%
$-- $1.21 million
Mar 15, 2022 $36.63
+0.94%
$-- $1.13 million
Mar 14, 2022 $36.26
+2.99%
$-- $1.04 million
Mar 13, 2022 $35.26
-1.95%
$-- $1.05 million