P2P Solutions Foundation Historical Data

P2PS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $142.26
-0.07%
$852.22 billion $2.2 million
Jun 26, 3 PM $142.15
+1.02%
$851.56 billion $2.17 million
Jun 26, 2 PM $140.85
+0.04%
$843.78 billion $2.15 million
Jun 26, 1 PM $139.99
+0.96%
$838.63 billion $2.14 million
Jun 26, 12 PM $138.72
-0.36%
$831 billion $2.22 million
Jun 26, 11 AM $139.16
-0.32%
$833.65 billion $2.22 million
Jun 26, 10 AM $139.65
-0.26%
$836.56 billion $2.22 million
Jun 26, 9 AM $140
-0.89%
$838.67 billion $2.2 million
Jun 26, 8 AM $141.04
-1.02%
$844.9 billion $2.19 million
Jun 26, 7 AM $142.56
+0.79%
$854.02 billion $2.19 million
Jun 26, 6 AM $141.49
+0.90%
$847.62 billion $2.18 million
Jun 26, 5 AM $140.24
+0.40%
$840.09 billion $2.05 million
Jun 26, 4 AM $139.91
+0.07%
$838.12 billion $2.04 million
Jun 26, 3 AM $139.8
+1.48%
$837.49 billion $2.03 million
Jun 26, 2 AM $137.77
-2.03%
$825.3 billion $1.98 million
Jun 26, 1 AM $140.63
-0.42%
$842.42 billion $1.99 million
Jun 26, 12 AM $141.22
-0.10%
$845.96 billion $2.01 million
Jun 25, 11 PM $141.36
-0.20%
$846.8 billion $2.39 million
Jun 25, 10 PM $141.65
-0.36%
$848.54 billion $2.99 million
Jun 25, 9 PM $142.15
+1.17%
$851.56 billion $3 million
Jun 25, 8 PM $140.51
-0.11%
$841.75 billion $2.87 million
Jun 25, 7 PM $140.67
-0.54%
$842.67 billion $1.7 million
Jun 25, 6 PM $141.43
-0.29%
$847.22 billion $1.72 million
Jun 25, 5 PM $141.84
+0.61%
$849.69 billion $1.68 million
Jun 25, 4 PM $140.98
-0.21%
$844.55 billion $1.7 million
Jun 25, 3 PM $141.28
-0.52%
$846.32 billion $1.7 million
Jun 25, 2 PM $142.02
+0.49%
$850.76 billion $1.71 million
Jun 25, 1 PM $141.34
-4.41%
$846.7 billion $1.69 million
Jun 25, 12 PM $147.87
+0.42%
$885.8 billion $1.77 million
Jun 25, 11 AM $147.24
-0.38%
$882.06 billion $1.67 million
Jun 25, 10 AM $147.8
-0.68%
$885.38 billion $1.68 million
Jun 25, 9 AM $148.81
-0.33%
$891.45 billion $1.69 million
Jun 25, 8 AM $149.3
-0.24%
$894.4 billion $1.7 million
Jun 25, 7 AM $149.66
+0.54%
$896.52 billion $1.7 million
Jun 25, 6 AM $148.85
+0.37%
$891.68 billion $1.68 million
Jun 25, 5 AM $148.3
+0.90%
$888.39 billion $1.67 million
Jun 25, 4 AM $146.98
+0.67%
$880.48 billion $1.62 million
Jun 25, 3 AM $146
-0.02%
$874.64 billion $1.63 million
Jun 25, 2 AM $146.03
-0.09%
$874.81 billion $2.29 million
Jun 25, 1 AM $146.17
+0.10%
$875.62 billion $2.3 million
Jun 25, 12 AM $146.03
-0.03%
$874.77 billion $2.3 million
Jun 24, 11 PM $146.07
+0.46%
$875.05 billion $2.44 million
Jun 24, 10 PM $145.4
-0.23%
$871.03 billion $2.62 million
Jun 24, 9 PM $145.74
-0.03%
$873.03 billion $2.02 million
Jun 24, 8 PM $145.78
+2.26%
$873.3 billion $2.02 million
Jun 24, 7 PM $142.56
+0.56%
$853.98 billion $1.96 million
Jun 24, 6 PM $141.7
+0.79%
$848.85 billion $2.04 million
Jun 24, 5 PM $140.74
-1.95%
$843.08 billion $2.02 million
Jun 24, 4 PM $143.54
-1.54%
$859.9 billion $2.02 million
Jun 24, 3 PM $145.93
-1.58%
$874.22 billion $2.08 million