P2P Solutions Foundation Historical Data

P2PS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 173.31
-1.50%
$ 1.04 trillion $ 3.26 million
Feb 11, 2 PM $ 176.04
-0.04%
$ 1.05 trillion $ 3.27 million
Feb 11, 1 PM $ 176.14
+0.07%
$ 1.06 trillion $ 3.23 million
Feb 11, 12 PM $ 175.98
-0.10%
$ 1.05 trillion $ 3.22 million
Feb 11, 11 AM $ 176.03
+0.58%
$ 1.05 trillion $ 3.21 million
Feb 11, 10 AM $ 175.08
-0.14%
$ 1.05 trillion $ 1.52 million
Feb 11, 9 AM $ 175.24
-0.21%
$ 1.05 trillion $ 1.93 million
Feb 11, 8 AM $ 175.68
-0.36%
$ 1.05 trillion $ 1.93 million
Feb 11, 7 AM $ 176.34
+0.36%
$ 1.06 trillion $ 2.3 million
Feb 11, 6 AM $ 175.8
-1.28%
$ 1.05 trillion $ 2.34 million
Feb 11, 5 AM $ 178.1
+0.49%
$ 1.07 trillion $ 2.51 million
Feb 11, 4 AM $ 177.71
-2.06%
$ 1.06 trillion $ 2.53 million
Feb 11, 3 AM $ 181.61
-0.13%
$ 1.09 trillion $ 2.58 million
Feb 11, 2 AM $ 181.91
-0.15%
$ 1.09 trillion $ 2.58 million
Feb 11, 1 AM $ 182.19
-0.31%
$ 1.09 trillion $ 2.61 million
Feb 11, 12 AM $ 182.52
+0.35%
$ 1.09 trillion $ 2.54 million
Feb 10, 11 PM $ 181.85
+0.04%
$ 1.09 trillion $ 3.22 million
Feb 10, 10 PM $ 181.53
+0.37%
$ 1.09 trillion $ 3.71 million
Feb 10, 9 PM $ 180.75
-0.13%
$ 1.08 trillion $ 3.7 million
Feb 10, 8 PM $ 181.09
-0.28%
$ 1.08 trillion $ 3.72 million
Feb 10, 7 PM $ 181.86
+0.54%
$ 1.09 trillion $ 3.74 million
Feb 10, 6 PM $ 180.43
-1.75%
$ 1.08 trillion $ 2.85 million
Feb 10, 5 PM $ 183.92
+0.71%
$ 1.1 trillion $ 2.95 million
Feb 10, 4 PM $ 182.95
+0.43%
$ 1.1 trillion $ 2.91 million
Feb 10, 3 PM $ 182.47
+0.66%
$ 1.09 trillion $ 2.96 million
Feb 10, 2 PM $ 180.55
-0.94%
$ 1.08 trillion $ 2.92 million
Feb 10, 1 PM $ 182.22
+0.72%
$ 1.09 trillion $ 2.95 million
Feb 10, 12 PM $ 180.88
+0.03%
$ 1.08 trillion $ 2.93 million
Feb 10, 11 AM $ 181.22
-0.13%
$ 1.09 trillion $ 2.95 million
Feb 10, 10 AM $ 181.65
-0.10%
$ 1.09 trillion $ 3.02 million
Feb 10, 9 AM $ 181.79
+0.08%
$ 1.09 trillion $ 3.05 million
Feb 10, 8 AM $ 181.48
+0.23%
$ 1.09 trillion $ 2.63 million
Feb 10, 7 AM $ 181.34
+0.39%
$ 1.09 trillion $ 2.65 million
Feb 10, 6 AM $ 181.2
-1.99%
$ 1.09 trillion $ 2.26 million
Feb 10, 5 AM $ 184.91
-1.14%
$ 1.11 trillion $ 2.09 million
Feb 10, 4 AM $ 186.9
+0.33%
$ 1.12 trillion $ 2.09 million
Feb 10, 3 AM $ 186.17
-2.06%
$ 1.12 trillion $ 2.99 million
Feb 10, 2 AM $ 190.01
-0.29%
$ 1.14 trillion $ 3.05 million
Feb 10, 1 AM $ 190.67
+0.86%
$ 1.14 trillion $ 3.04 million
Feb 10, 12 AM $ 188.93
-0.34%
$ 1.13 trillion $ 3.02 million
Feb 9, 11 PM $ 189.66
-0.53%
$ 1.14 trillion $ 3.05 million
Feb 9, 10 PM $ 190.79
-0.14%
$ 1.14 trillion $ 3.01 million
Feb 9, 9 PM $ 190.12
-0.81%
$ 1.14 trillion $ 2.85 million
Feb 9, 8 PM $ 191.69
-0.37%
$ 1.15 trillion $ 2.88 million
Feb 9, 7 PM $ 192.47
+0.46%
$ 1.15 trillion $ 2.88 million
Feb 9, 6 PM $ 191.97
+0.09%
$ 1.15 trillion $ 2.92 million
Feb 9, 5 PM $ 191.8
+1.63%
$ 1.15 trillion $ 3.18 million
Feb 9, 4 PM $ 189.12
+1.71%
$ 1.13 trillion $ 3.12 million
Feb 9, 3 PM $ 185.58
+0.80%
$ 1.11 trillion $ 3.03 million
Feb 9, 2 PM $ 184.12
+0.64%
$ 1.1 trillion $ 3.01 million