Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $36.02
+0.61%
$-- $981,455
Mar 11, 2022 $35.81
-1.80%
$-- $1.07 million
Mar 10, 2022 $36.49
-4.39%
$-- $1.19 million
Mar 9, 2022 $38.22
+5.91%
$-- $1.18 million
Mar 8, 2022 $36.04
+3.31%
$-- $1.15 million
Mar 7, 2022 $34.94
-2.18%
$-- $1.14 million
Mar 6, 2022 $35.74
-4.16%
$-- $1.05 million
Mar 5, 2022 $37.3
+1.78%
$-- $1.9 million
Mar 4, 2022 $36.63
-7.61%
$-- $1.77 million
Mar 3, 2022 $39.67
-3.84%
$-- $1.02 million
Mar 2, 2022 $41.25
-0.82%
$-- $586,281
Mar 1, 2022 $41.61
+1.52%
$-- $1.2 million
Feb 28, 2022 $40.85
+11.59%
$-- $1.6 million
Feb 27, 2022 $36.71
-5.61%
$-- $1.06 million
Feb 26, 2022 $38.87
+0.25%
$-- $504,225
Feb 25, 2022 $38.67
+6.42%
$-- $510,833
Feb 24, 2022 $36.33
+0.74%
$-- $470,536
Feb 23, 2022 $36.26
-1.88%
$-- $505,584
Feb 22, 2022 $36.94
+2.52%
$-- $502,797
Feb 21, 2022 $35.99
-1.95%
$-- $496,036
Feb 20, 2022 $36.8
-4.89%
$-- $473,589
Feb 19, 2022 $38.72
-0.56%
$-- $527,016
Feb 18, 2022 $38.99
-3.58%
$-- $510,940
Feb 17, 2022 $40.32
-7.91%
$-- $510,586
Feb 16, 2022 $43.78
+52.84%
$-- $609,219
Feb 15, 2022 $28.64
+8.47%
$-- $396,910
Feb 14, 2022 $26.4
+1.91%
$-- $352,460
Feb 13, 2022 $25.98
-0.94%
$-- $339,835
Feb 12, 2022 $26.24
-0.33%
$-- $355,684
Feb 11, 2022 $26.35
-4.57%
$-- $344,846
Feb 10, 2022 $27.67
+21.85%
$-- $370,500
Feb 9, 2022 $22.68
+21.06%
$-- $309,544
Feb 8, 2022 $18.74
-14.87%
$-- $363,273
Feb 7, 2022 $22.02
-19.93%
$-- $425,174
Feb 6, 2022 $27.5
+1.41%
$-- $483,926
Feb 5, 2022 $27.13
-17.46%
$-- $447,690
Feb 4, 2022 $32.84
+8.00%
$-- $464,562
Feb 3, 2022 $30.23
-3.97%
$-- $404,780
Feb 2, 2022 $31.47
-6.09%
$-- $492,081
Feb 1, 2022 $33.54
-10.87%
$-- $439,750
Jan 31, 2022 $37.67
+3.33%
$-- $499,277
Jan 30, 2022 $36.47
+0.24%
$-- $515,813
Jan 29, 2022 $36.36
+1.26%
$-- $484,951
Jan 28, 2022 $35.94
+33.88%
$-- $456,748
Jan 27, 2022 $26.85
-11.23%
$-- $375,253
Jan 26, 2022 $30.33
-7.92%
$-- $421,036
Jan 25, 2022 $32.97
-1.28%
$-- $451,357
Jan 24, 2022 $33.46
-6.30%
$-- $441,949
Jan 23, 2022 $35.71
+5.97%
$-- $458,131
Jan 22, 2022 $33.71
-6.77%
$-- $439,908