P2P Solutions Foundation Historical Data

P2PS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $145.93
-1.58%
$874.22 billion $2.08 million
Jun 24, 2 PM $148.36
-0.03%
$888.74 billion $2.13 million
Jun 24, 1 PM $148.7
-1.28%
$890.79 billion $2.14 million
Jun 24, 12 PM $150.68
-0.30%
$902.67 billion $2.11 million
Jun 24, 11 AM $151.19
+0.73%
$905.73 billion $2.12 million
Jun 24, 10 AM $150.15
-0.13%
$899.48 billion $2.11 million
Jun 24, 9 AM $150.37
-0.30%
$900.78 billion $2.11 million
Jun 24, 8 AM $150.83
+0.09%
$903.56 billion $2.12 million
Jun 24, 7 AM $150.64
-0.22%
$902.41 billion $2.14 million
Jun 24, 6 AM $151.01
+0.16%
$904.63 billion $2.18 million
Jun 24, 5 AM $150.72
+0.28%
$902.91 billion $2.19 million
Jun 24, 4 AM $150.28
-0.05%
$900.27 billion $2.18 million
Jun 24, 3 AM $150.35
+0.11%
$900.69 billion $2.16 million
Jun 24, 2 AM $150.27
-0.43%
$900.2 billion $2.15 million
Jun 24, 1 AM $151.06
+0.28%
$904.92 billion $1.85 million
Jun 24, 12 AM $150.69
+0.26%
$902.69 billion $1.84 million
Jun 23, 11 PM $150.28
+0.28%
$900.23 billion $2.33 million
Jun 23, 10 PM $149.8
-0.22%
$897.4 billion $2.73 million
Jun 23, 9 PM $150.15
+0.18%
$899.5 billion $2.77 million
Jun 23, 8 PM $149.79
-0.01%
$897.34 billion $2.76 million
Jun 23, 7 PM $149.72
+0.30%
$896.89 billion $2.76 million
Jun 23, 6 PM $149.15
+0.01%
$893.48 billion $2.75 million
Jun 23, 5 PM $149.21
-0.17%
$893.84 billion $2.62 million
Jun 23, 4 PM $149.46
+0.09%
$895.34 billion $2.62 million
Jun 23, 3 PM $149.11
-0.40%
$893.25 billion $2.59 million
Jun 23, 2 PM $149.69
+0.02%
$896.72 billion $2.53 million
Jun 23, 1 PM $149.72
+0.39%
$896.9 billion $2.53 million
Jun 23, 12 PM $149.21
-0.22%
$893.83 billion $2.54 million
Jun 23, 11 AM $149.47
+0.42%
$895.42 billion $2.54 million
Jun 23, 10 AM $148.75
+0.03%
$891.06 billion $2.51 million
Jun 23, 9 AM $148.77
+0.23%
$891.22 billion $2.51 million
Jun 23, 8 AM $148.5
-2.17%
$889.57 billion $2.51 million
Jun 23, 7 AM $151.97
-0.29%
$910.4 billion $2.54 million
Jun 23, 6 AM $152.41
-1.26%
$913 billion $2.55 million
Jun 23, 5 AM $154.36
-0.36%
$924.7 billion $2.53 million
Jun 23, 4 AM $154.9
-0.56%
$927.96 billion $2.53 million
Jun 23, 3 AM $155.75
-0.17%
$933.01 billion $2.55 million
Jun 23, 2 AM $156.07
+0.24%
$934.95 billion $2.56 million
Jun 23, 1 AM $155.4
-0.23%
$930.92 billion $2.66 million
Jun 23, 12 AM $155.7
+0.05%
$932.73 billion $3.04 million
Jun 22, 11 PM $155.52
+0.14%
$931.66 billion $3.52 million
Jun 22, 10 PM $155.25
-0.46%
$930.04 billion $3.35 million
Jun 22, 9 PM $155.86
-0.24%
$933.67 billion $3.47 million
Jun 22, 8 PM $156.19
-0.02%
$935.63 billion $2.83 million
Jun 22, 7 PM $156.16
+0.04%
$935.47 billion $2.83 million
Jun 22, 6 PM $156.26
-0.26%
$936.05 billion $2.85 million
Jun 22, 5 PM $156.58
-0.05%
$937.99 billion $2.86 million
Jun 22, 4 PM $156.55
-0.44%
$937.84 billion $2.84 million
Jun 22, 3 PM $157.46
-0.35%
$943.27 billion $2.87 million
Jun 22, 2 PM $158.02
-1.25%
$946.64 billion $2.9 million