P2P Solutions Foundation Historical Data

P2PS Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 208.54
-0.12%
$ 1.25 trillion $ 3.01 million
May 8, 6 PM $ 208.87
+0.31%
$ 1.25 trillion $ 3 million
May 8, 5 PM $ 208.3
+0.94%
$ 1.25 trillion $ 2.28 million
May 8, 4 PM $ 206.24
-0.03%
$ 1.24 trillion $ 3.35 million
May 8, 3 PM $ 206.3
+0.14%
$ 1.24 trillion $ 3.33 million
May 8, 2 PM $ 205.94
+0.47%
$ 1.23 trillion $ 3.3 million
May 8, 1 PM $ 204.92
-0.47%
$ 1.23 trillion $ 3.29 million
May 8, 12 PM $ 205.96
-0.38%
$ 1.23 trillion $ 3.32 million
May 8, 11 AM $ 206.74
+0.25%
$ 1.24 trillion $ 3.33 million
May 8, 10 AM $ 206.26
+0.28%
$ 1.24 trillion $ 3.33 million
May 8, 9 AM $ 205.65
-0.07%
$ 1.23 trillion $ 2.83 million
May 8, 8 AM $ 205.94
+0.24%
$ 1.23 trillion $ 2.82 million
May 8, 7 AM $ 205.4
+0.28%
$ 1.23 trillion $ 3.37 million
May 8, 6 AM $ 204.91
-0.12%
$ 1.23 trillion $ 3.34 million
May 8, 5 AM $ 205.3
-0.09%
$ 1.23 trillion $ 3.35 million
May 8, 4 AM $ 205.46
+0.04%
$ 1.23 trillion $ 3.35 million
May 8, 3 AM $ 205.44
+0.08%
$ 1.23 trillion $ 3.36 million
May 8, 2 AM $ 205.35
-0.22%
$ 1.23 trillion $ 3.06 million
May 8, 1 AM $ 205.74
-0.04%
$ 1.23 trillion $ 3.07 million
May 8, 12 AM $ 205.77
-0.29%
$ 1.23 trillion $ 3.07 million
May 7, 11 PM $ 206.44
+0.20%
$ 1.24 trillion $ 3.13 million
May 7, 10 PM $ 205.92
-0.18%
$ 1.23 trillion $ 3.13 million
May 7, 9 PM $ 206.4
+0.03%
$ 1.24 trillion $ 3.14 million
May 7, 8 PM $ 206.33
-0.10%
$ 1.24 trillion $ 2.06 million
May 7, 7 PM $ 206.46
-0.13%
$ 1.24 trillion $ 2.06 million
May 7, 6 PM $ 206.72
-0.04%
$ 1.24 trillion $ 2.06 million
May 7, 5 PM $ 206.62
-0.08%
$ 1.24 trillion $ 2.05 million
May 7, 4 PM $ 206.73
-0.10%
$ 1.24 trillion $ 2.09 million
May 7, 3 PM $ 206.87
-0.34%
$ 1.24 trillion $ 970,716
May 7, 2 PM $ 207.57
-0.44%
$ 1.24 trillion $ 969,576
May 7, 1 PM $ 208.47
-0.99%
$ 1.25 trillion $ 974,462
May 7, 12 PM $ 210.18
-0.01%
$ 1.26 trillion $ 1.04 million
May 7, 11 AM $ 210.03
+0.26%
$ 1.26 trillion $ 1.04 million
May 7, 10 AM $ 209.62
-0.08%
$ 1.26 trillion $ 3.32 million
May 7, 9 AM $ 209.8
-0.29%
$ 1.26 trillion $ 3.9 million
May 7, 8 AM $ 210.42
-0.32%
$ 1.26 trillion $ 5.06 million
May 7, 7 AM $ 211.03
+0.32%
$ 1.26 trillion $ 4.73 million
May 7, 6 AM $ 210.39
+0.26%
$ 1.26 trillion $ 4.53 million
May 7, 5 AM $ 209.84
+0.17%
$ 1.26 trillion $ 4.53 million
May 7, 4 AM $ 209.55
+0.12%
$ 1.26 trillion $ 4.57 million
May 7, 3 AM $ 209.27
+0.14%
$ 1.25 trillion $ 4.58 million
May 7, 2 AM $ 209
-0.41%
$ 1.25 trillion $ 4.58 million
May 7, 1 AM $ 209.94
-0.12%
$ 1.26 trillion $ 4.59 million
May 7, 12 AM $ 210.37
-0.61%
$ 1.26 trillion $ 4.6 million
May 6, 11 PM $ 211.62
+0.09%
$ 1.27 trillion $ 4.65 million
May 6, 10 PM $ 211.39
-0.37%
$ 1.27 trillion $ 4.6 million
May 6, 9 PM $ 212.17
+0.34%
$ 1.27 trillion $ 4.66 million
May 6, 8 PM $ 211.35
-0.10%
$ 1.27 trillion $ 4.66 million
May 6, 7 PM $ 211.42
+0.03%
$ 1.27 trillion $ 4.68 million
May 6, 6 PM $ 211.28
-0.18%
$ 1.27 trillion $ 4.69 million