P2P Solutions Foundation Historical Data

P2PS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 185.58
+0.80%
$ 1.11 trillion $ 3.03 million
Feb 9, 2 PM $ 184.12
+0.64%
$ 1.1 trillion $ 3.01 million
Feb 9, 1 PM $ 183.25
-0.13%
$ 1.1 trillion $ 2.98 million
Feb 9, 12 PM $ 183.6
+0.66%
$ 1.1 trillion $ 3.03 million
Feb 9, 11 AM $ 182.49
+0.15%
$ 1.09 trillion $ 3 million
Feb 9, 10 AM $ 181.91
-0.83%
$ 1.09 trillion $ 3.62 million
Feb 9, 9 AM $ 183.75
-0.73%
$ 1.1 trillion $ 3.61 million
Feb 9, 8 AM $ 184.92
-0.87%
$ 1.11 trillion $ 3.61 million
Feb 9, 7 AM $ 186.42
-0.60%
$ 1.12 trillion $ 3.64 million
Feb 9, 6 AM $ 187.38
-0.70%
$ 1.12 trillion $ 3.66 million
Feb 9, 5 AM $ 188.54
+0.15%
$ 1.13 trillion $ 3.67 million
Feb 9, 4 AM $ 188.34
-0.37%
$ 1.13 trillion $ 3.67 million
Feb 9, 3 AM $ 188.73
+0.60%
$ 1.13 trillion $ 3.42 million
Feb 9, 2 AM $ 187.83
+0.56%
$ 1.13 trillion $ 3.26 million
Feb 9, 1 AM $ 186.13
-0.83%
$ 1.12 trillion $ 3.22 million
Feb 9, 12 AM $ 187.86
-0.53%
$ 1.13 trillion $ 3.24 million
Feb 8, 11 PM $ 189.15
-0.17%
$ 1.13 trillion $ 3.46 million
Feb 8, 10 PM $ 189.56
+0.40%
$ 1.14 trillion $ 3.29 million
Feb 8, 9 PM $ 188.94
-0.29%
$ 1.13 trillion $ 2.7 million
Feb 8, 8 PM $ 189.76
-0.96%
$ 1.14 trillion $ 3.53 million
Feb 8, 7 PM $ 191.32
+0.65%
$ 1.15 trillion $ 3.59 million
Feb 8, 6 PM $ 190.18
+0.98%
$ 1.14 trillion $ 3.56 million
Feb 8, 5 PM $ 188.4
+0.20%
$ 1.13 trillion $ 3.49 million
Feb 8, 4 PM $ 188.03
-1.10%
$ 1.13 trillion $ 3.15 million
Feb 8, 3 PM $ 189.92
-0.80%
$ 1.14 trillion $ 3.17 million
Feb 8, 2 PM $ 191.33
+0.02%
$ 1.15 trillion $ 3.19 million
Feb 8, 1 PM $ 191.22
-0.22%
$ 1.15 trillion $ 3.18 million
Feb 8, 12 PM $ 192.16
+0.09%
$ 1.15 trillion $ 3.2 million
Feb 8, 11 AM $ 191.76
+1.59%
$ 1.15 trillion $ 3.39 million
Feb 8, 10 AM $ 188.97
-0.12%
$ 1.13 trillion $ 3.32 million
Feb 8, 9 AM $ 189.01
-0.58%
$ 1.13 trillion $ 2.63 million
Feb 8, 8 AM $ 190.07
+1.33%
$ 1.14 trillion $ 2.64 million
Feb 8, 7 AM $ 187.48
+0.15%
$ 1.12 trillion $ 2.59 million
Feb 8, 6 AM $ 187.17
-0.35%
$ 1.12 trillion $ 3.21 million
Feb 8, 5 AM $ 187.7
+0.21%
$ 1.12 trillion $ 3.23 million
Feb 8, 4 AM $ 187.19
-0.23%
$ 1.12 trillion $ 3.23 million
Feb 8, 3 AM $ 187.66
-0.17%
$ 1.12 trillion $ 3.42 million
Feb 8, 2 AM $ 188.25
-0.31%
$ 1.13 trillion $ 3.44 million
Feb 8, 1 AM $ 188.58
+0.64%
$ 1.13 trillion $ 2.89 million
Feb 8, 12 AM $ 187.46
-0.44%
$ 1.12 trillion $ 2.88 million
Feb 7, 11 PM $ 188.31
-0.05%
$ 1.13 trillion $ 3.09 million
Feb 7, 10 PM $ 188.41
-0.45%
$ 1.13 trillion $ 3.11 million
Feb 7, 9 PM $ 189.34
-0.07%
$ 1.13 trillion $ 3.28 million
Feb 7, 8 PM $ 189.14
+0.27%
$ 1.13 trillion $ 3.29 million
Feb 7, 7 PM $ 188.71
-0.19%
$ 1.13 trillion $ 2.66 million
Feb 7, 6 PM $ 189.34
+1.95%
$ 1.13 trillion $ 2.69 million
Feb 7, 5 PM $ 186.02
+0.46%
$ 1.11 trillion $ 2.67 million
Feb 7, 4 PM $ 185.17
+0.13%
$ 1.11 trillion $ 2.7 million
Feb 7, 3 PM $ 184.93
+1.63%
$ 1.11 trillion $ 2.7 million
Feb 7, 2 PM $ 182.1
-0.79%
$ 1.09 trillion $ 2.68 million