P2P Solutions Foundation Historical Data

P2PS Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0153
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0155
+94.42%
$ -- $ 0
May 3, 2020 $ 0.00799
-2.42%
$ -- $ 34
May 2, 2020 $ 0.00819
+1.72%
$ -- $ 35
May 1, 2020 $ 0.00805
+2.91%
$ -- $ 34
Apr 30, 2020 $ 0.00781
-2.71%
$ -- $ 33
Apr 29, 2020 $ 0.00803
+9.28%
$ -- $ 80
Apr 28, 2020 $ 0.00735
-55.28%
$ -- $ 74
Apr 27, 2020 $ 0.0165
+12.25%
$ -- $ 0
Apr 26, 2020 $ 0.0147
+0.92%
$ -- $ 19,578
Apr 25, 2020 $ 0.0145
+3.34%
$ -- $ 19,401
Apr 24, 2020 $ 0.0135
+55.83%
$ -- $ 18,017
Apr 23, 2020 $ 0.00873
-21.10%
$ -- $ 11,870
Apr 22, 2020 $ 0.0111
+1.03%
$ -- $ 14,262
Apr 21, 2020 $ 0.011
-4.08%
$ -- $ 6,305
Apr 20, 2020 $ 0.0114
-9.50%
$ -- $ 15,648
Apr 19, 2020 $ 0.015
+8.68%
$ -- $ 20,381
Apr 18, 2020 $ 0.0149
+14.54%
$ -- $ 19,661
Apr 17, 2020 $ 0.0136
-27.57%
$ -- $ 10,679
Apr 16, 2020 $ 0.0187
+12.28%
$ -- $ 4,527
Apr 15, 2020 $ 0.0167
+17.17%
$ -- $ 4,035
Apr 14, 2020 $ 0.0143
-7.63%
$ -- $ 10,040
Apr 13, 2020 $ 0.0162
+56.10%
$ -- $ 22,080
Apr 12, 2020 $ 0.00944
+21.45%
$ -- $ 13,379
Apr 11, 2020 $ 0.00888
-37.32%
$ -- $ 13,293
Apr 10, 2020 $ 0.0142
-15.27%
$ -- $ 20,383
Apr 9, 2020 $ 0.0157
+13.59%
$ -- $ 22,597
Apr 8, 2020 $ 0.0151
+5.31%
$ -- $ 21,903
Apr 7, 2020 $ 0.0142
+35.94%
$ -- $ 20,781
Apr 6, 2020 $ 0.012
-4.57%
$ -- $ 17,981
Apr 5, 2020 $ 0.0122
-1.00%
$ -- $ 17,969
Apr 4, 2020 $ 0.0124
+4.90%
$ -- $ 17,277
Apr 3, 2020 $ 0.0115
-4.45%
$ -- $ 16,698
Apr 2, 2020 $ 0.0116
+4.87%
$ -- $ 15,970
Apr 1, 2020 $ 0.0111
-1.21%
$ -- $ 13,425
Mar 31, 2020 $ 0.0112
+1.05%
$ -- $ 16,641
Mar 30, 2020 $ 0.0113
+54.95%
$ -- $ 16,893
Mar 29, 2020 $ 0.00773
-5.17%
$ -- $ 11,020
Mar 28, 2020 $ 0.00831
+6.67%
$ -- $ 11,765
Mar 27, 2020 $ 0.00762
-18.07%
$ -- $ 10,930
Mar 26, 2020 $ 0.0093
+32.83%
$ -- $ 13,287
Mar 25, 2020 $ 0.0077
-19.36%
$ -- $ 11,047
Mar 24, 2020 $ 0.00865
-23.65%
$ -- $ 12,614
Mar 23, 2020 $ 0.011
+5.49%
$ -- $ 15,916
Mar 22, 2020 $ 0.0107
-12.69%
$ -- $ 15,421
Mar 21, 2020 $ 0.0128
+30.75%
$ -- $ 18,982
Mar 20, 2020 $ 0.00919
+41.53%
$ -- $ 13,540
Mar 19, 2020 $ 0.00583
-27.43%
$ -- $ 8,324
Mar 18, 2020 $ 0.0111
+13.92%
$ -- $ 15,795
Mar 17, 2020 $ 0.00812
-32.10%
$ -- $ 11,728