P2P Solutions Foundation Historical Data

P2PS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 45.03
+2.57%
$ -- $ 763,215
Oct 1, 2021 $ 43.9
+10.01%
$ -- $ 693,614
Sep 30, 2021 $ 39.91
+6.17%
$ -- $ 650,933
Sep 29, 2021 $ 37.59
+3.09%
$ -- $ 591,213
Sep 28, 2021 $ 36.46
-6.02%
$ -- $ 667,348
Sep 27, 2021 $ 38.8
-4.63%
$ -- $ 665,963
Sep 26, 2021 $ 40.73
-0.84%
$ -- $ 641,074
Sep 25, 2021 $ 41.08
+0.22%
$ -- $ 664,263
Sep 24, 2021 $ 40.99
-7.19%
$ -- $ 655,882
Sep 23, 2021 $ 44.16
+2.60%
$ -- $ 772,474
Sep 22, 2021 $ 43.04
+11.65%
$ -- $ 747,949
Sep 21, 2021 $ 38.55
-6.25%
$ -- $ 631,965
Sep 20, 2021 $ 41.13
-12.33%
$ -- $ 784,517
Sep 19, 2021 $ 46.9
-2.96%
$ -- $ 831,715
Sep 18, 2021 $ 48.37
+0.92%
$ -- $ 883,974
Sep 17, 2021 $ 47.93
-4.78%
$ -- $ 828,453
Sep 16, 2021 $ 50.33
-0.68%
$ -- $ 846,120
Sep 15, 2021 $ 50.65
+4.97%
$ -- $ 907,117
Sep 14, 2021 $ 48.24
+5.91%
$ -- $ 876,671
Sep 13, 2021 $ 45.55
-5.49%
$ -- $ 819,792
Sep 12, 2021 $ 48.23
+4.57%
$ -- $ 883,892
Sep 11, 2021 $ 46.16
+1.69%
$ -- $ 809,838
Sep 10, 2021 $ 45.39
-6.13%
$ -- $ 816,289
Sep 9, 2021 $ 48.35
-1.91%
$ -- $ 877,318
Sep 8, 2021 $ 49.29
+1.80%
$ -- $ 926,296
Sep 7, 2021 $ 48.44
-12.69%
$ -- $ 886,494
Sep 6, 2021 $ 55.48
-0.86%
$ -- $ 990,307
Sep 5, 2021 $ 55.96
+2.15%
$ -- $ 1.08 million
Sep 4, 2021 $ 54.73
-0.90%
$ -- $ 1.19 million
Sep 3, 2021 $ 55.23
+1.62%
$ -- $ 1.18 million
Sep 2, 2021 $ 54.35
-0.55%
$ -- $ 1.14 million
Sep 1, 2021 $ 54.65
+8.78%
$ -- $ 1.16 million
Aug 31, 2021 $ 50.24
+11.34%
$ -- $ 1.04 million
Aug 30, 2021 $ 45.16
+0.03%
$ -- $ 762,232
Aug 29, 2021 $ 45.21
-0.51%
$ -- $ 689,645
Aug 28, 2021 $ 45.39
-0.92%
$ -- $ 759,146
Aug 27, 2021 $ 45.71
+5.35%
$ -- $ 754,937
Aug 26, 2021 $ 43.58
-3.59%
$ -- $ 715,897
Aug 25, 2021 $ 45.17
+1.43%
$ -- $ 707,532
Aug 24, 2021 $ 44.45
-2.13%
$ -- $ 722,361
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 6, 2020 $ 0.0147
+3.45%
$ -- $ 251
Nov 5, 2020 $ 0.0142
+3.66%
$ -- $ 243
Nov 4, 2020 $ 0.0137
+0.09%
$ -- $ 234
Aug 24, 2020 $ 0.0035
+0.34%
$ -- $ 42
Aug 23, 2020 $ 0.00349
-1.22%
$ -- $ 42
Aug 22, 2020 $ 0.00354
+0.50%
$ -- $ 42
Aug 7, 2020 $ 0.00341
-3.19%
$ -- $ 53
Aug 6, 2020 $ 0.00352
+0.18%
$ -- $ 55
Jul 30, 2020 $ 0.00361
+6.09%
$ -- $ 2