P2P Solutions Foundation Historical Data

P2PS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 182.1
-0.79%
$ 1.09 trillion $ 2.68 million
Feb 7, 1 PM $ 183.66
-0.25%
$ 1.1 trillion $ 2.75 million
Feb 7, 12 PM $ 184.48
+1.74%
$ 1.11 trillion $ 2.8 million
Feb 7, 11 AM $ 181.33
+0.03%
$ 1.09 trillion $ 2.51 million
Feb 7, 10 AM $ 181.07
+0.02%
$ 1.08 trillion $ 2.87 million
Feb 7, 9 AM $ 181.03
-0.89%
$ 1.08 trillion $ 2.89 million
Feb 7, 8 AM $ 182.65
-0.11%
$ 1.09 trillion $ 2.94 million
Feb 7, 7 AM $ 182.85
-1.92%
$ 1.1 trillion $ 2.96 million
Feb 7, 6 AM $ 187.03
-0.49%
$ 1.12 trillion $ 3.02 million
Feb 7, 5 AM $ 188.16
+0.06%
$ 1.13 trillion $ 2.47 million
Feb 7, 4 AM $ 187.97
+0.34%
$ 1.13 trillion $ 2.49 million
Feb 7, 3 AM $ 187.34
+1.21%
$ 1.12 trillion $ 2.36 million
Feb 7, 2 AM $ 185.51
-0.12%
$ 1.11 trillion $ 2.34 million
Feb 7, 1 AM $ 185.73
+0.34%
$ 1.11 trillion $ 2.6 million
Feb 7, 12 AM $ 185.08
-0.47%
$ 1.11 trillion $ 3 million
Feb 6, 11 PM $ 185.96
-0.60%
$ 1.11 trillion $ 3.12 million
Feb 6, 10 PM $ 187.09
+1.16%
$ 1.12 trillion $ 2.99 million
Feb 6, 9 PM $ 184.97
-0.60%
$ 1.11 trillion $ 2.98 million
Feb 6, 8 PM $ 186.24
+0.20%
$ 1.12 trillion $ 2.94 million
Feb 6, 7 PM $ 185.6
+0.36%
$ 1.11 trillion $ 3 million
Feb 6, 6 PM $ 185.18
-0.73%
$ 1.11 trillion $ 2.59 million
Feb 6, 5 PM $ 186.43
+1.20%
$ 1.12 trillion $ 2.59 million
Feb 6, 4 PM $ 183.97
+3.03%
$ 1.1 trillion $ 2.59 million
Feb 6, 3 PM $ 178.85
-0.32%
$ 1.07 trillion $ 2.57 million
Feb 6, 2 PM $ 179.43
+1.30%
$ 1.07 trillion $ 2.64 million
Feb 6, 1 PM $ 177.14
+2.21%
$ 1.06 trillion $ 2.58 million
Feb 6, 12 PM $ 173.41
-0.54%
$ 1.04 trillion $ 2.5 million
Feb 6, 11 AM $ 174.34
+0.35%
$ 1.04 trillion $ 3.72 million
Feb 6, 10 AM $ 173.72
+0.02%
$ 1.04 trillion $ 3.74 million
Feb 6, 9 AM $ 173.7
+2.73%
$ 1.04 trillion $ 3.39 million
Feb 6, 8 AM $ 169.08
-1.21%
$ 1.01 trillion $ 3.28 million
Feb 6, 7 AM $ 171.16
-0.92%
$ 1.03 trillion $ 3.31 million
Feb 6, 6 AM $ 172.81
-2.15%
$ 1.04 trillion $ 3.32 million
Feb 6, 5 AM $ 176.59
+2.62%
$ 1.06 trillion $ 3.37 million
Feb 6, 4 AM $ 172.1
+1.20%
$ 1.03 trillion $ 3.28 million
Feb 6, 3 AM $ 170.06
-1.29%
$ 1.02 trillion $ 3.25 million
Feb 6, 2 AM $ 172.4
-0.81%
$ 1.03 trillion $ 3.29 million
Feb 6, 1 AM $ 173.69
+2.65%
$ 1.04 trillion $ 3.54 million
Feb 6, 12 AM $ 169.2
+2.16%
$ 1.01 trillion $ 3.21 million
Feb 5, 11 PM $ 165.64
-1.80%
$ 992.24 billion $ 3.21 million
Feb 5, 10 PM $ 168.68
+0.96%
$ 1.01 trillion $ 3.34 million
Feb 5, 9 PM $ 167.07
+0.73%
$ 1 trillion $ 3.29 million
Feb 5, 8 PM $ 165.86
-4.40%
$ 993.61 billion $ 3.04 million
Feb 5, 7 PM $ 173.51
-0.70%
$ 1.04 trillion $ 3.14 million
Feb 5, 6 PM $ 173.67
-1.73%
$ 1.04 trillion $ 3.13 million
Feb 5, 5 PM $ 176.73
-1.93%
$ 1.06 trillion $ 3.14 million
Feb 5, 4 PM $ 179.14
+1.00%
$ 1.07 trillion $ 3.13 million
Feb 5, 3 PM $ 177.36
-4.97%
$ 1.06 trillion $ 3.05 million
Feb 5, 2 PM $ 186.65
+0.51%
$ 1.12 trillion $ 3.18 million
Feb 5, 1 PM $ 185.69
+0.45%
$ 1.11 trillion $ 3.16 million