P2P Solutions Foundation Historical Data

P2PS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $158.02
-1.25%
$946.64 billion $2.9 million
Jun 22, 1 PM $159.92
+0.60%
$958.02 billion $2.92 million
Jun 22, 12 PM $158.97
-0.25%
$952.28 billion $2.89 million
Jun 22, 11 AM $159.24
+1.08%
$953.95 billion $2.91 million
Jun 22, 10 AM $157.55
+0.11%
$943.8 billion $2.87 million
Jun 22, 9 AM $157.42
-0.01%
$943.02 billion $2.88 million
Jun 22, 8 AM $157.52
+0.17%
$943.61 billion $2.87 million
Jun 22, 7 AM $157.3
+0.68%
$942.33 billion $2.86 million
Jun 22, 6 AM $156.24
-0.06%
$935.94 billion $2.84 million
Jun 22, 5 AM $156.32
-0.02%
$936.42 billion $2.87 million
Jun 22, 4 AM $156.24
+0.20%
$935.96 billion $2.87 million
Jun 22, 3 AM $156.1
-0.28%
$935.12 billion $2.88 million
Jun 22, 2 AM $156.65
-0.33%
$938.38 billion $2.88 million
Jun 22, 1 AM $157.18
+1.13%
$941.61 billion $2.89 million
Jun 22, 12 AM $155.21
+1.00%
$929.77 billion $2.15 million
Jun 21, 11 PM $153.71
-0.65%
$920.77 billion $3.1 million
Jun 21, 10 PM $154.67
-0.07%
$926.58 billion $3.46 million
Jun 21, 9 PM $154.88
-0.13%
$927.82 billion $3.13 million
Jun 21, 8 PM $155.11
-0.68%
$929.17 billion $2.43 million
Jun 21, 7 PM $156.2
+0.02%
$935.71 billion $2.45 million
Jun 21, 6 PM $156.21
+0.37%
$935.78 billion $2.42 million
Jun 21, 5 PM $155.67
-0.01%
$932.53 billion $2.9 million
Jun 21, 4 PM $155.68
-0.19%
$932.58 billion $2.9 million
Jun 21, 3 PM $155.96
+0.34%
$934.28 billion $2.89 million
Jun 21, 2 PM $155.3
-0.04%
$930.3 billion $2.9 million
Jun 21, 1 PM $155.3
-0.06%
$930.3 billion $2.89 million
Jun 21, 12 PM $155.22
-0.08%
$929.82 billion $2.9 million
Jun 21, 11 AM $155.33
-0.42%
$930.52 billion $2.9 million
Jun 21, 10 AM $156.1
+0.01%
$935.12 billion $2.89 million
Jun 21, 9 AM $156.07
+0.27%
$934.94 billion $2.88 million
Jun 21, 8 AM $155.61
-0.31%
$932.19 billion $2.87 million
Jun 21, 7 AM $156.09
-0.16%
$935.07 billion $2.88 million
Jun 21, 6 AM $156.33
+0.16%
$936.49 billion $2.88 million
Jun 21, 5 AM $156.02
-0.02%
$934.66 billion $3.38 million
Jun 21, 4 AM $156.23
-0.25%
$935.91 billion $3.37 million
Jun 21, 3 AM $156.68
+0.19%
$938.59 billion $3.38 million
Jun 21, 2 AM $156.41
-0.12%
$936.98 billion $3.36 million
Jun 21, 1 AM $156.68
+0.15%
$938.58 billion $3.37 million
Jun 21, 12 AM $156.5
-0.17%
$937.52 billion $3.34 million
Jun 20, 11 PM $156.78
-0.16%
$939.17 billion $3.35 million
Jun 20, 10 PM $156.94
+0.50%
$940.15 billion $3.74 million
Jun 20, 9 PM $156.23
+0.19%
$935.87 billion $2.87 million
Jun 20, 8 PM $155.86
+0.12%
$933.69 billion $2.87 million
Jun 20, 7 PM $155.7
+0.10%
$932.69 billion $2.87 million
Jun 20, 6 PM $155.62
+0.04%
$932.25 billion $2.87 million
Jun 20, 5 PM $155.51
-0.37%
$931.6 billion $2.87 million
Jun 20, 4 PM $156.1
-0.33%
$935.13 billion $2.99 million
Jun 20, 3 PM $156.6
+0.32%
$938.1 billion $3.01 million
Jun 20, 2 PM $156.08
+0.90%
$935 billion $3 million
Jun 20, 1 PM $154.67
-0.46%
$926.52 billion $2.96 million