Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2021 $58.52
-3.69%
$-- $780,511
Dec 1, 2021 $60.77
-0.93%
$-- $842,137
Nov 30, 2021 $61.52
+4.46%
$-- $833,263
Nov 29, 2021 $58.88
+3.16%
$-- $783,553
Nov 28, 2021 $56.83
+4.80%
$-- $748,453
Nov 27, 2021 $54.12
+0.79%
$-- $743,533
Nov 26, 2021 $53.65
-10.66%
$-- $704,325
Nov 25, 2021 $60
+5.47%
$-- $826,847
Nov 24, 2021 $56.86
-1.84%
$-- $885,472
Nov 23, 2021 $57.86
+6.56%
$-- $951,679
Nov 22, 2021 $54.43
-3.85%
$-- $856,052
Nov 21, 2021 $56.58
-3.45%
$-- $904,657
Nov 20, 2021 $58.66
+2.64%
$-- $929,151
Nov 19, 2021 $57.07
+7.33%
$-- $917,572
Nov 18, 2021 $53.02
-7.01%
$-- $880,838
Nov 17, 2021 $57
+1.63%
$-- $935,086
Nov 16, 2021 $56.19
-6.87%
$-- $869,500
Nov 15, 2021 $60.52
-1.56%
$-- $1.01 million
Nov 14, 2021 $61.4
-0.47%
$-- $950,612
Nov 13, 2021 $61.78
-0.59%
$-- $993,796
Nov 12, 2021 $62.04
-1.05%
$-- $1 million
Nov 11, 2021 $62.76
+2.07%
$-- $999,330
Nov 10, 2021 $61.58
-2.18%
$-- $996,535
Nov 9, 2021 $62.89
-1.73%
$-- $1.05 million
Nov 8, 2021 $63.97
+4.29%
$-- $1.01 million
Nov 7, 2021 $61.26
+2.23%
$-- $943,217
Nov 6, 2021 $59.88
+0.67%
$-- $946,400
Nov 5, 2021 $59.55
-1.11%
$-- $957,281
Nov 4, 2021 $60.25
-1.44%
$-- $938,082
Nov 3, 2021 $61.15
+0.34%
$-- $1.01 million
Nov 2, 2021 $60.95
+6.12%
$-- $1.02 million
Nov 1, 2021 $57.52
+0.79%
$-- $828,507
Oct 31, 2021 $57.03
-0.78%
$-- $944,909
Oct 30, 2021 $57.37
-2.41%
$-- $945,225
Oct 29, 2021 $58.67
+2.97%
$-- $918,359
Oct 28, 2021 $56.87
+8.65%
$-- $921,764
Oct 27, 2021 $52.41
-4.64%
$-- $848,819
Oct 26, 2021 $54.97
-2.24%
$-- $815,994
Oct 25, 2021 $55.96
+3.16%
$-- $906,830
Oct 24, 2021 $54.28
-1.94%
$-- $887,115
Oct 23, 2021 $55.35
+4.67%
$-- $843,951
Oct 22, 2021 $52.88
-2.15%
$-- $852,510
Oct 21, 2021 $54.04
-2.26%
$-- $847,802
Oct 20, 2021 $55.29
+7.31%
$-- $890,092
Oct 19, 2021 $51.52
+3.45%
$-- $852,697
Oct 18, 2021 $49.8
-2.69%
$-- $774,082
Oct 17, 2021 $51.18
+0.32%
$-- $834,547
Oct 16, 2021 $51.01
-0.80%
$-- $841,828
Oct 15, 2021 $51.43
+2.07%
$-- $815,377
Oct 14, 2021 $50.38
+5.39%
$-- $828,301