P2P Solutions Foundation Historical Data

P2PS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 177.36
-4.97%
$ 1.06 trillion $ 3.05 million
Feb 5, 2 PM $ 186.65
+0.51%
$ 1.12 trillion $ 3.18 million
Feb 5, 1 PM $ 185.69
+0.45%
$ 1.11 trillion $ 3.16 million
Feb 5, 12 PM $ 184.87
-1.38%
$ 1.11 trillion $ 3.15 million
Feb 5, 11 AM $ 188.07
-0.60%
$ 1.13 trillion $ 3.15 million
Feb 5, 10 AM $ 189.23
-1.61%
$ 1.13 trillion $ 1.85 million
Feb 5, 9 AM $ 192.32
+0.82%
$ 1.15 trillion $ 1.87 million
Feb 5, 8 AM $ 190.76
+0.64%
$ 1.14 trillion $ 1.85 million
Feb 5, 7 AM $ 189.55
+1.11%
$ 1.14 trillion $ 2.69 million
Feb 5, 6 AM $ 187.46
-0.89%
$ 1.12 trillion $ 3.17 million
Feb 5, 5 AM $ 189.15
-0.20%
$ 1.13 trillion $ 3.18 million
Feb 5, 4 AM $ 190.72
+0.23%
$ 1.14 trillion $ 3.19 million
Feb 5, 3 AM $ 190.29
-1.02%
$ 1.14 trillion $ 3.15 million
Feb 5, 2 AM $ 192.24
-0.78%
$ 1.15 trillion $ 3.16 million
Feb 5, 1 AM $ 193.77
-0.12%
$ 1.16 trillion $ 3.17 million
Feb 5, 12 AM $ 194.01
-0.15%
$ 1.16 trillion $ 2.92 million
Feb 4, 11 PM $ 194.31
+1.21%
$ 1.16 trillion $ 3.34 million
Feb 4, 10 PM $ 191.98
+0.88%
$ 1.15 trillion $ 3.06 million
Feb 4, 9 PM $ 190.37
-2.77%
$ 1.14 trillion $ 2.87 million
Feb 4, 8 PM $ 195.9
+0.16%
$ 1.17 trillion $ 2.96 million
Feb 4, 7 PM $ 195.58
+1.04%
$ 1.17 trillion $ 2.96 million
Feb 4, 6 PM $ 193.58
+1.42%
$ 1.16 trillion $ 2.93 million
Feb 4, 5 PM $ 190.87
-0.78%
$ 1.14 trillion $ 2.92 million
Feb 4, 4 PM $ 191.49
-1.34%
$ 1.15 trillion $ 2.92 million
Feb 4, 3 PM $ 194.1
-1.98%
$ 1.16 trillion $ 2.94 million
Feb 4, 2 PM $ 198.61
-0.36%
$ 1.19 trillion $ 2.97 million
Feb 4, 1 PM $ 199.36
-1.42%
$ 1.19 trillion $ 2.95 million
Feb 4, 12 PM $ 201.98
-0.59%
$ 1.21 trillion $ 2.99 million
Feb 4, 11 AM $ 203.23
-0.31%
$ 1.22 trillion $ 3.02 million
Feb 4, 10 AM $ 203.78
-0.05%
$ 1.22 trillion $ 3.01 million
Feb 4, 9 AM $ 203.91
-0.76%
$ 1.22 trillion $ 3.05 million
Feb 4, 8 AM $ 205.73
-0.07%
$ 1.23 trillion $ 3.09 million
Feb 4, 7 AM $ 205.97
+0.30%
$ 1.23 trillion $ 3.1 million
Feb 4, 6 AM $ 205.41
+0.65%
$ 1.23 trillion $ 1.82 million
Feb 4, 5 AM $ 204.3
-0.37%
$ 1.22 trillion $ 1.58 million
Feb 4, 4 AM $ 205.03
-0.26%
$ 1.23 trillion $ 2.84 million
Feb 4, 3 AM $ 205.42
+1.47%
$ 1.23 trillion $ 2.85 million
Feb 4, 2 AM $ 202.55
-0.85%
$ 1.21 trillion $ 2.8 million
Feb 4, 1 AM $ 204.04
+0.85%
$ 1.22 trillion $ 2.82 million
Feb 4, 12 AM $ 202.53
+0.75%
$ 1.21 trillion $ 2.79 million
Feb 3, 11 PM $ 200.84
-0.33%
$ 1.2 trillion $ 3.21 million
Feb 3, 10 PM $ 201.52
-2.15%
$ 1.21 trillion $ 3.32 million
Feb 3, 9 PM $ 205.96
-0.43%
$ 1.23 trillion $ 3.08 million
Feb 3, 8 PM $ 206.8
+4.21%
$ 1.24 trillion $ 3.08 million
Feb 3, 7 PM $ 198.44
+3.57%
$ 1.19 trillion $ 2.95 million
Feb 3, 6 PM $ 191.45
-3.64%
$ 1.15 trillion $ 2.92 million
Feb 3, 5 PM $ 199.48
-1.30%
$ 1.19 trillion $ 2.99 million
Feb 3, 4 PM $ 201.85
-2.59%
$ 1.21 trillion $ 2.96 million
Feb 3, 3 PM $ 206.95
+1.27%
$ 1.24 trillion $ 3.03 million
Feb 3, 2 PM $ 204.38
-1.78%
$ 1.22 trillion $ 3.01 million