P2P Solutions Foundation Historical Data

P2PS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $154.67
-0.46%
$926.52 billion $2.96 million
Jun 20, 12 PM $155.32
-0.22%
$930.42 billion $2.99 million
Jun 20, 11 AM $155.77
+0.20%
$933.12 billion $3.02 million
Jun 20, 10 AM $155.44
-0.16%
$931.18 billion $3.02 million
Jun 20, 9 AM $155.65
+0.31%
$932.44 billion $3.02 million
Jun 20, 8 AM $155.17
-0.14%
$929.55 billion $3.01 million
Jun 20, 7 AM $155.46
-0.13%
$931.28 billion $3.02 million
Jun 20, 6 AM $155.65
+0.15%
$932.39 billion $3.04 million
Jun 20, 5 AM $155.28
+0.56%
$930.23 billion $3.03 million
Jun 20, 4 AM $154.46
+0.41%
$925.3 billion $2.5 million
Jun 20, 3 AM $153.84
+0.12%
$921.56 billion $2.5 million
Jun 20, 2 AM $153.71
-0.20%
$920.79 billion $3.11 million
Jun 20, 1 AM $154.03
+0.08%
$922.72 billion $3.12 million
Jun 20, 12 AM $153.91
-0.06%
$921.97 billion $3.12 million
Jun 19, 11 PM $154
+0.15%
$922.54 billion $4.27 million
Jun 19, 10 PM $153.77
+0.31%
$921.14 billion $4.26 million
Jun 19, 9 PM $153.29
-0.35%
$918.31 billion $2.76 million
Jun 19, 8 PM $153.83
+0.38%
$921.55 billion $2.77 million
Jun 19, 7 PM $153.25
-0.08%
$918.03 billion $2.79 million
Jun 19, 6 PM $153.37
-0.05%
$918.76 billion $2.79 million
Jun 19, 5 PM $153.45
+0.22%
$919.21 billion $2.8 million
Jun 19, 4 PM $153.12
-0.53%
$917.24 billion $2.81 million
Jun 19, 3 PM $153.93
+0.08%
$922.13 billion $2.24 million
Jun 19, 2 PM $153.82
+0.28%
$921.44 billion $2.28 million
Jun 19, 1 PM $153.38
+0.56%
$918.82 billion $2.25 million
Jun 19, 12 PM $152.51
+0.12%
$913.58 billion $2.29 million
Jun 19, 11 AM $152.32
-0.06%
$912.46 billion $2.27 million
Jun 19, 10 AM $152.41
+0.07%
$913.03 billion $2.28 million
Jun 19, 9 AM $152.31
-0.36%
$912.39 billion $2.29 million
Jun 19, 8 AM $152.85
+0.02%
$915.66 billion $2.3 million
Jun 19, 7 AM $152.81
-0.13%
$915.42 billion $2.3 million
Jun 19, 6 AM $153
+0.02%
$916.57 billion $2.28 million
Jun 19, 5 AM $152.97
+0.60%
$916.4 billion $2.28 million
Jun 19, 4 AM $152.07
-0.51%
$910.95 billion $3.41 million
Jun 19, 3 AM $152.84
-0.59%
$915.58 billion $3.43 million
Jun 19, 2 AM $153.74
-0.27%
$920.99 billion $3.45 million
Jun 19, 1 AM $154.16
-0.05%
$923.5 billion $2.86 million
Jun 19, 12 AM $154.25
+0.12%
$924.04 billion $2.87 million
Jun 18, 11 PM $154.06
+0.19%
$922.89 billion $3.16 million
Jun 18, 10 PM $153.76
-0.04%
$921.09 billion $3.02 million
Jun 18, 9 PM $153.81
-0.16%
$921.42 billion $3.02 million
Jun 18, 8 PM $154.05
+0.27%
$922.83 billion $3.03 million
Jun 18, 7 PM $153.63
+1.26%
$920.29 billion $3.01 million
Jun 18, 6 PM $151.71
+0.19%
$908.83 billion $2.98 million
Jun 18, 5 PM $151.43
-0.26%
$907.15 billion $3 million
Jun 18, 4 PM $151.82
-0.04%
$909.49 billion $3 million
Jun 18, 3 PM $151.89
-2.97%
$909.92 billion $2.98 million
Jun 18, 2 PM $156.54
+0.07%
$937.74 billion $3.07 million
Jun 18, 1 PM $156.43
-0.73%
$937.09 billion $3.07 million
Jun 18, 12 PM $157.57
+0.36%
$943.95 billion $3.08 million