Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2P Solutions Foundation Historical Data

P2PS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2021 $47.81
+3.06%
$-- $347,590
Oct 12, 2021 $46.39
-1.29%
$-- $488,850
Oct 11, 2021 $47
+3.56%
$-- $763,291
Oct 10, 2021 $45.51
-4.40%
$-- $756,008
Oct 9, 2021 $47.59
+0.56%
$-- $767,631
Oct 8, 2021 $47.31
-0.76%
$-- $746,812
Oct 7, 2021 $47.68
+0.10%
$-- $774,706
Oct 6, 2021 $47.63
+1.99%
$-- $745,388
Oct 5, 2021 $46.75
+3.95%
$-- $697,137
Oct 4, 2021 $44.96
-1.00%
$-- $734,486
Oct 3, 2021 $45.42
+0.84%
$-- $702,146
Oct 2, 2021 $45.03
+2.57%
$-- $763,215
Oct 1, 2021 $43.9
+10.01%
$-- $693,614
Sep 30, 2021 $39.91
+6.17%
$-- $650,933
Sep 29, 2021 $37.59
+3.09%
$-- $591,213
Sep 28, 2021 $36.46
-6.02%
$-- $667,348
Sep 27, 2021 $38.8
-4.63%
$-- $665,963
Sep 26, 2021 $40.73
-0.84%
$-- $641,074
Sep 25, 2021 $41.08
+0.22%
$-- $664,263
Sep 24, 2021 $40.99
-7.19%
$-- $655,882
Sep 23, 2021 $44.16
+2.60%
$-- $772,474
Sep 22, 2021 $43.04
+11.65%
$-- $747,949
Sep 21, 2021 $38.55
-6.25%
$-- $631,965
Sep 20, 2021 $41.13
-12.33%
$-- $784,517
Sep 19, 2021 $46.9
-2.96%
$-- $831,715
Sep 18, 2021 $48.37
+0.92%
$-- $883,974
Sep 17, 2021 $47.93
-4.78%
$-- $828,453
Sep 16, 2021 $50.33
-0.68%
$-- $846,120
Sep 15, 2021 $50.65
+4.97%
$-- $907,117
Sep 14, 2021 $48.24
+5.91%
$-- $876,671
Sep 13, 2021 $45.55
-5.49%
$-- $819,792
Sep 12, 2021 $48.23
+4.57%
$-- $883,892
Sep 11, 2021 $46.16
+1.69%
$-- $809,838
Sep 10, 2021 $45.39
-6.13%
$-- $816,289
Sep 9, 2021 $48.35
-1.91%
$-- $877,318
Sep 8, 2021 $49.29
+1.80%
$-- $926,296
Sep 7, 2021 $48.44
-12.69%
$-- $886,494
Sep 6, 2021 $55.48
-0.86%
$-- $990,307
Sep 5, 2021 $55.96
+2.15%
$-- $1.08 million
Sep 4, 2021 $54.73
-0.90%
$-- $1.19 million
Sep 3, 2021 $55.23
+1.62%
$-- $1.18 million
Sep 2, 2021 $54.35
-0.55%
$-- $1.14 million
Sep 1, 2021 $54.65
+8.78%
$-- $1.16 million
Aug 31, 2021 $50.24
+11.34%
$-- $1.04 million
Aug 30, 2021 $45.16
+0.03%
$-- $762,232
Aug 29, 2021 $45.21
-0.51%
$-- $689,645
Aug 28, 2021 $45.39
-0.92%
$-- $759,146
Aug 27, 2021 $45.71
+5.35%
$-- $754,937
Aug 26, 2021 $43.58
-3.59%
$-- $715,897
Aug 25, 2021 $45.17
+1.43%
$-- $707,532