P2P Solutions Foundation Historical Data

P2PS Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 209.61
+0.67%
$ 1.26 trillion $ 2.9 million
May 2, 8 PM $ 208.2
+0.07%
$ 1.25 trillion $ 2.87 million
May 2, 7 PM $ 208.1
+0.05%
$ 1.25 trillion $ 2.87 million
May 2, 6 PM $ 208.01
+0.20%
$ 1.25 trillion $ 2.89 million
May 2, 5 PM $ 207.61
-0.15%
$ 1.24 trillion $ 2.86 million
May 2, 4 PM $ 207.97
+0.04%
$ 1.25 trillion $ 2.9 million
May 2, 3 PM $ 207.78
+0.03%
$ 1.24 trillion $ 2.92 million
May 2, 2 PM $ 207.73
-0.05%
$ 1.24 trillion $ 2.94 million
May 2, 1 PM $ 207.81
+0.15%
$ 1.24 trillion $ 2.95 million
May 2, 12 PM $ 207.49
+0.04%
$ 1.24 trillion $ 2.99 million
May 2, 11 AM $ 207.35
-0.15%
$ 1.24 trillion $ 3 million
May 2, 10 AM $ 207.74
-0.17%
$ 1.24 trillion $ 2.23 million
May 2, 9 AM $ 208.1
+0.36%
$ 1.25 trillion $ 2.13 million
May 2, 8 AM $ 207.4
+0.06%
$ 1.24 trillion $ 3.04 million
May 2, 7 AM $ 207.29
-0.23%
$ 1.24 trillion $ 3.05 million
May 2, 6 AM $ 207.76
+0.22%
$ 1.24 trillion $ 3.09 million
May 2, 5 AM $ 207.32
-0.10%
$ 1.24 trillion $ 3.24 million
May 2, 4 AM $ 207.51
-0.02%
$ 1.24 trillion $ 3.24 million
May 2, 3 AM $ 207.51
-0.03%
$ 1.24 trillion $ 3.24 million
May 2, 2 AM $ 207.53
+0.17%
$ 1.24 trillion $ 3.27 million
May 2, 1 AM $ 207.21
+0.20%
$ 1.24 trillion $ 3.26 million
May 2, 12 AM $ 206.84
+0.09%
$ 1.24 trillion $ 3.25 million
May 1, 11 PM $ 206.54
-0.08%
$ 1.24 trillion $ 4.47 million
May 1, 10 PM $ 206.67
+0.03%
$ 1.24 trillion $ 4.46 million
May 1, 9 PM $ 206.53
+0.38%
$ 1.24 trillion $ 4.46 million
May 1, 8 PM $ 205.79
-0.93%
$ 1.23 trillion $ 4.44 million
May 1, 7 PM $ 207.7
+0.05%
$ 1.24 trillion $ 4.48 million
May 1, 6 PM $ 207.66
-0.27%
$ 1.24 trillion $ 4.46 million
May 1, 5 PM $ 208.12
+0.35%
$ 1.25 trillion $ 4.52 million
May 1, 4 PM $ 207.25
-0.33%
$ 1.24 trillion $ 4.51 million
May 1, 3 PM $ 207.9
-0.07%
$ 1.25 trillion $ 4.48 million
May 1, 2 PM $ 208.16
-0.32%
$ 1.25 trillion $ 4.47 million
May 1, 1 PM $ 208.72
+0.63%
$ 1.25 trillion $ 4.48 million
May 1, 12 PM $ 207.51
+0.77%
$ 1.24 trillion $ 4.43 million
May 1, 11 AM $ 205.81
+0.07%
$ 1.23 trillion $ 4.39 million
May 1, 10 AM $ 205.63
+0.00%
$ 1.23 trillion $ 4.41 million
May 1, 9 AM $ 205.57
-0.33%
$ 1.23 trillion $ 4.41 million
May 1, 8 AM $ 206.28
+0.44%
$ 1.24 trillion $ 2.56 million
May 1, 7 AM $ 205.42
+0.11%
$ 1.23 trillion $ 3.58 million
May 1, 6 AM $ 205.04
-0.41%
$ 1.23 trillion $ 3.62 million
May 1, 5 AM $ 205.98
+0.23%
$ 1.23 trillion $ 3.64 million
May 1, 4 AM $ 205.54
-0.08%
$ 1.23 trillion $ 3.47 million
May 1, 3 AM $ 205.79
+0.80%
$ 1.23 trillion $ 3.48 million
May 1, 2 AM $ 204.18
-0.16%
$ 1.22 trillion $ 3.43 million
May 1, 1 AM $ 204.52
+0.47%
$ 1.23 trillion $ 3.47 million
May 1, 12 AM $ 203.69
+0.15%
$ 1.22 trillion $ 3.46 million
Apr 30, 11 PM $ 203.47
+0.18%
$ 1.22 trillion $ 3.47 million
Apr 30, 10 PM $ 203.2
-0.07%
$ 1.22 trillion $ 2.99 million
Apr 30, 9 PM $ 203.41
-0.35%
$ 1.22 trillion $ 3.01 million
Apr 30, 8 PM $ 204.13
+0.22%
$ 1.22 trillion $ 3.04 million