P2P Solutions Foundation Historical Data

P2PS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 206.95
+1.27%
$ 1.24 trillion $ 3.03 million
Feb 3, 2 PM $ 204.38
-1.78%
$ 1.22 trillion $ 3.01 million
Feb 3, 1 PM $ 208.05
+0.27%
$ 1.25 trillion $ 3.07 million
Feb 3, 12 PM $ 207.49
+1.01%
$ 1.24 trillion $ 3.07 million
Feb 3, 11 AM $ 205.43
-0.07%
$ 1.23 trillion $ 3.07 million
Feb 3, 10 AM $ 205.57
-0.43%
$ 1.23 trillion $ 3.07 million
Feb 3, 9 AM $ 206.43
-1.10%
$ 1.24 trillion $ 3.09 million
Feb 3, 8 AM $ 208.94
-0.20%
$ 1.25 trillion $ 3.09 million
Feb 3, 7 AM $ 209.21
+0.05%
$ 1.25 trillion $ 3.09 million
Feb 3, 6 AM $ 209.13
-0.04%
$ 1.25 trillion $ 3.15 million
Feb 3, 5 AM $ 209.22
-1.06%
$ 1.25 trillion $ 3.18 million
Feb 3, 4 AM $ 211.46
+0.73%
$ 1.27 trillion $ 3.16 million
Feb 3, 3 AM $ 209.7
+0.73%
$ 1.26 trillion $ 1.94 million
Feb 3, 2 AM $ 208.11
-1.78%
$ 1.25 trillion $ 2.92 million
Feb 3, 1 AM $ 211.69
+0.05%
$ 1.27 trillion $ 2.98 million
Feb 3, 12 AM $ 211.36
-0.03%
$ 1.27 trillion $ 2.99 million
Feb 2, 11 PM $ 211.46
-0.22%
$ 1.27 trillion $ 3.32 million
Feb 2, 10 PM $ 211.81
+0.27%
$ 1.27 trillion $ 2.6 million
Feb 2, 9 PM $ 211.1
+1.21%
$ 1.26 trillion $ 2.38 million
Feb 2, 8 PM $ 208.77
-0.82%
$ 1.25 trillion $ 2.9 million
Feb 2, 7 PM $ 210.34
-0.53%
$ 1.26 trillion $ 2.92 million
Feb 2, 6 PM $ 211.52
-0.41%
$ 1.27 trillion $ 2.9 million
Feb 2, 5 PM $ 212.39
+0.02%
$ 1.27 trillion $ 2.84 million
Feb 2, 4 PM $ 212.52
-0.77%
$ 1.27 trillion $ 2.85 million
Feb 2, 3 PM $ 214.22
+2.61%
$ 1.28 trillion $ 2.87 million
Feb 2, 2 PM $ 208.76
-0.38%
$ 1.25 trillion $ 2.82 million
Feb 2, 1 PM $ 209.55
+0.59%
$ 1.26 trillion $ 2.83 million
Feb 2, 12 PM $ 208.3
+0.84%
$ 1.25 trillion $ 2.8 million
Feb 2, 11 AM $ 206.57
+0.74%
$ 1.24 trillion $ 3.39 million
Feb 2, 10 AM $ 205.05
-0.87%
$ 1.23 trillion $ 3.33 million
Feb 2, 9 AM $ 206.85
+1.75%
$ 1.24 trillion $ 3.37 million
Feb 2, 8 AM $ 203.29
+1.05%
$ 1.22 trillion $ 3.29 million
Feb 2, 7 AM $ 201.18
+0.55%
$ 1.21 trillion $ 3.25 million
Feb 2, 6 AM $ 200.07
+1.14%
$ 1.2 trillion $ 3.22 million
Feb 2, 5 AM $ 197.83
-2.09%
$ 1.19 trillion $ 3.13 million
Feb 2, 4 AM $ 202.06
+0.22%
$ 1.21 trillion $ 3.17 million
Feb 2, 3 AM $ 201.61
-1.33%
$ 1.21 trillion $ 3.13 million
Feb 2, 2 AM $ 204.33
-1.31%
$ 1.22 trillion $ 3.13 million
Feb 2, 1 AM $ 207.03
+0.11%
$ 1.24 trillion $ 2.23 million
Feb 2, 12 AM $ 206.81
+1.09%
$ 1.24 trillion $ 2.76 million
Feb 1, 11 PM $ 204.59
-1.95%
$ 1.23 trillion $ 3.21 million
Feb 1, 10 PM $ 208.65
+1.14%
$ 1.25 trillion $ 2.94 million
Feb 1, 9 PM $ 206.31
-1.24%
$ 1.24 trillion $ 2.91 million
Feb 1, 8 PM $ 208.91
+0.19%
$ 1.25 trillion $ 2.86 million
Feb 1, 7 PM $ 208.51
-1.28%
$ 1.25 trillion $ 2.34 million
Feb 1, 6 PM $ 211.21
+1.60%
$ 1.27 trillion $ 2.47 million
Feb 1, 5 PM $ 207.88
-0.15%
$ 1.25 trillion $ 2.87 million
Feb 1, 4 PM $ 208.19
-0.36%
$ 1.25 trillion $ 2.97 million
Feb 1, 3 PM $ 208.93
-2.27%
$ 1.25 trillion $ 3.02 million
Feb 1, 2 PM $ 213.79
-0.27%
$ 1.28 trillion $ 3.12 million