P2P Solutions Foundation Historical Data

P2PS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $157.57
+0.36%
$943.95 billion $3.08 million
Jun 18, 11 AM $156.96
-0.35%
$940.29 billion $3.01 million
Jun 18, 10 AM $157.52
+0.18%
$943.63 billion $3.01 million
Jun 18, 9 AM $157.25
-0.20%
$941.98 billion $3.01 million
Jun 18, 8 AM $157.57
-0.02%
$943.91 billion $3.01 million
Jun 18, 7 AM $157.6
+0.81%
$944.13 billion $3.01 million
Jun 18, 6 AM $156.34
+0.33%
$936.57 billion $2.99 million
Jun 18, 5 AM $155.82
-0.12%
$933.43 billion $3 million
Jun 18, 4 AM $156
-0.88%
$934.55 billion $3.23 million
Jun 18, 3 AM $157.39
-0.58%
$942.86 billion $2.07 million
Jun 18, 2 AM $158.3
+0.19%
$948.32 billion $2.07 million
Jun 18, 1 AM $158.01
+0.13%
$946.54 billion $3.18 million
Jun 18, 12 AM $157.81
+0.17%
$945.34 billion $3.19 million
Jun 17, 11 PM $157.53
+0.36%
$943.7 billion $4.04 million
Jun 17, 10 PM $156.98
+0.22%
$940.37 billion $3.81 million
Jun 17, 9 PM $156.63
-0.29%
$938.29 billion $3.11 million
Jun 17, 8 PM $157.08
+0.59%
$941 billion $3.11 million
Jun 17, 7 PM $156.15
-2.33%
$935.45 billion $3.09 million
Jun 17, 6 PM $159.88
-0.62%
$957.77 billion $3.16 million
Jun 17, 5 PM $161.08
+0.92%
$964.95 billion $3.16 million
Jun 17, 4 PM $159.62
+0.04%
$956.19 billion $3.12 million
Jun 17, 3 PM $159.57
+0.94%
$955.9 billion $3.11 million
Jun 17, 2 PM $158.08
-0.47%
$947 billion $3.14 million
Jun 17, 1 PM $158.83
+0.31%
$951.49 billion $3.13 million
Jun 17, 12 PM $158.35
-0.41%
$948.57 billion $3.12 million
Jun 17, 11 AM $159.01
-0.27%
$952.53 billion $3.14 million
Jun 17, 10 AM $159.44
-0.08%
$955.15 billion $3.15 million
Jun 17, 9 AM $159.57
+0.24%
$955.92 billion $3.16 million
Jun 17, 8 AM $159.19
-0.90%
$953.6 billion $3.2 million
Jun 17, 7 AM $160.63
-0.43%
$962.28 billion $3.22 million
Jun 17, 6 AM $161.34
-0.10%
$966.48 billion $3.23 million
Jun 17, 5 AM $161.49
-0.15%
$967.42 billion $3.24 million
Jun 17, 4 AM $161.74
+0.09%
$968.88 billion $3.04 million
Jun 17, 3 AM $161.59
-0.04%
$967.99 billion $2.99 million
Jun 17, 2 AM $161.64
-0.11%
$968.31 billion $3.87 million
Jun 17, 1 AM $161.82
+0.09%
$969.38 billion $3.89 million
Jun 17, 12 AM $161.68
+0.15%
$968.54 billion $2.73 million
Jun 16, 11 PM $161.45
-0.08%
$967.14 billion $2.73 million
Jun 16, 10 PM $161.57
-0.11%
$967.87 billion $3.45 million
Jun 16, 9 PM $161.74
-0.01%
$968.93 billion $3.34 million
Jun 16, 8 PM $161.77
+0.06%
$969.06 billion $3.03 million
Jun 16, 7 PM $161.67
-0.28%
$968.46 billion $3.03 million
Jun 16, 6 PM $162.12
+0.41%
$971.16 billion $3.03 million
Jun 16, 5 PM $161.46
+0.84%
$967.21 billion $3.04 million
Jun 16, 4 PM $160.11
-0.26%
$959.15 billion $3.04 million
Jun 16, 3 PM $160.52
-0.01%
$961.61 billion $3.08 million
Jun 16, 2 PM $160.54
-0.90%
$961.73 billion $3.12 million
Jun 16, 1 PM $162
-0.90%
$970.48 billion $3.1 million
Jun 16, 12 PM $163.48
+0.97%
$979.33 billion $3.17 million
Jun 16, 11 AM $161.9
+0.04%
$969.88 billion $3.14 million