P2P Solutions Foundation Historical Data

P2PS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 208.93
-2.27%
$ 1.25 trillion $ 3.02 million
Feb 1, 2 PM $ 213.79
-0.27%
$ 1.28 trillion $ 3.12 million
Feb 1, 1 PM $ 214.38
-0.62%
$ 1.28 trillion $ 3.18 million
Feb 1, 12 PM $ 215.71
-0.80%
$ 1.29 trillion $ 3.23 million
Feb 1, 11 AM $ 217.45
+1.18%
$ 1.3 trillion $ 3.25 million
Feb 1, 10 AM $ 214.93
-1.63%
$ 1.29 trillion $ 2.83 million
Feb 1, 9 AM $ 218.49
+0.29%
$ 1.31 trillion $ 2.87 million
Feb 1, 8 AM $ 217.86
+0.07%
$ 1.31 trillion $ 2.88 million
Feb 1, 7 AM $ 217.71
-0.36%
$ 1.3 trillion $ 2.91 million
Feb 1, 6 AM $ 218.5
-0.33%
$ 1.31 trillion $ 2.91 million
Feb 1, 5 AM $ 219.21
-0.89%
$ 1.31 trillion $ 2.93 million
Feb 1, 4 AM $ 221.18
+0.28%
$ 1.32 trillion $ 2.96 million
Feb 1, 3 AM $ 220.56
-0.60%
$ 1.32 trillion $ 2.95 million
Feb 1, 2 AM $ 221.9
+0.72%
$ 1.33 trillion $ 2.96 million
Feb 1, 1 AM $ 220.32
-0.55%
$ 1.32 trillion $ 2.94 million
Feb 1, 12 AM $ 221.53
+0.38%
$ 1.33 trillion $ 2.93 million
Jan 31, 11 PM $ 220.69
+1.26%
$ 1.32 trillion $ 3.05 million
Jan 31, 10 PM $ 217.94
-0.15%
$ 1.31 trillion $ 2.8 million
Jan 31, 9 PM $ 218.27
+1.89%
$ 1.31 trillion $ 3.12 million
Jan 31, 8 PM $ 214.21
-0.62%
$ 1.28 trillion $ 3.03 million
Jan 31, 7 PM $ 215.55
+0.48%
$ 1.29 trillion $ 3.05 million
Jan 31, 6 PM $ 214.51
-1.06%
$ 1.29 trillion $ 2.94 million
Jan 31, 5 PM $ 216.58
-3.47%
$ 1.3 trillion $ 3.12 million
Jan 31, 4 PM $ 224.39
-2.00%
$ 1.34 trillion $ 2.74 million
Jan 31, 3 PM $ 228.99
+0.31%
$ 1.37 trillion $ 3.56 million
Jan 31, 2 PM $ 228.28
-3.45%
$ 1.37 trillion $ 3.51 million
Jan 31, 1 PM $ 236.42
-0.56%
$ 1.42 trillion $ 3.55 million
Jan 31, 12 PM $ 237.74
-0.08%
$ 1.42 trillion $ 3.56 million
Jan 31, 11 AM $ 237.93
-0.44%
$ 1.43 trillion $ 3.56 million
Jan 31, 10 AM $ 238.97
+0.11%
$ 1.43 trillion $ 3.57 million
Jan 31, 9 AM $ 238.7
+0.10%
$ 1.43 trillion $ 3.28 million
Jan 31, 8 AM $ 238.44
-1.21%
$ 1.43 trillion $ 3.27 million
Jan 31, 7 AM $ 241.36
-0.43%
$ 1.45 trillion $ 3.28 million
Jan 31, 6 AM $ 242.39
-0.19%
$ 1.45 trillion $ 3.31 million
Jan 31, 5 AM $ 242.85
-0.04%
$ 1.45 trillion $ 3.33 million
Jan 31, 4 AM $ 242.95
-0.05%
$ 1.46 trillion $ 3.34 million
Jan 31, 3 AM $ 243.07
-0.29%
$ 1.46 trillion $ 3.36 million
Jan 31, 2 AM $ 243.77
+0.14%
$ 1.46 trillion $ 3.86 million
Jan 31, 1 AM $ 243.44
-0.20%
$ 1.46 trillion $ 3.93 million
Jan 31, 12 AM $ 243.93
-0.03%
$ 1.46 trillion $ 3.97 million
Jan 30, 11 PM $ 244.02
+0.01%
$ 1.46 trillion $ 3.97 million
Jan 30, 10 PM $ 244
+0.05%
$ 1.46 trillion $ 3.7 million
Jan 30, 9 PM $ 243.87
+0.89%
$ 1.46 trillion $ 3.34 million
Jan 30, 8 PM $ 241.71
-2.47%
$ 1.45 trillion $ 2.94 million
Jan 30, 7 PM $ 247.83
+0.46%
$ 1.48 trillion $ 2.99 million
Jan 30, 6 PM $ 246.7
+0.62%
$ 1.48 trillion $ 3.28 million
Jan 30, 5 PM $ 245.18
-0.26%
$ 1.47 trillion $ 3.28 million
Jan 30, 4 PM $ 245.81
-0.18%
$ 1.47 trillion $ 3.11 million
Jan 30, 3 PM $ 246.27
-0.26%
$ 1.48 trillion $ 3.13 million
Jan 30, 2 PM $ 246.94
+0.47%
$ 1.48 trillion $ 2.26 million