P2P Solutions Foundation Historical Data

P2PS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $161.9
+0.04%
$969.88 billion $3.14 million
Jun 16, 10 AM $161.85
+0.37%
$969.54 billion $3.17 million
Jun 16, 9 AM $161.25
-0.54%
$965.97 billion $3.19 million
Jun 16, 8 AM $162.12
+1.37%
$971.17 billion $3.2 million
Jun 16, 7 AM $159.93
+0.17%
$958.04 billion $3.12 million
Jun 16, 6 AM $159.66
+0.51%
$956.42 billion $3.12 million
Jun 16, 5 AM $158.84
+0.06%
$951.55 billion $3.12 million
Jun 16, 4 AM $158.76
-1.03%
$951.03 billion $3.2 million
Jun 16, 3 AM $160.41
+0.56%
$960.91 billion $3.23 million
Jun 16, 2 AM $159.51
-1.30%
$955.53 billion $3.21 million
Jun 16, 1 AM $161.61
+0.09%
$968.15 billion $3.81 million
Jun 16, 12 AM $161.48
-0.16%
$967.33 billion $3.8 million
Jun 15, 11 PM $161.73
+0.31%
$968.85 billion $3.82 million
Jun 15, 10 PM $161.24
-1.77%
$965.89 billion $3.83 million
Jun 15, 9 PM $164.15
-0.25%
$983.35 billion $3.36 million
Jun 15, 8 PM $164.57
-0.36%
$985.84 billion $3.39 million
Jun 15, 7 PM $165.16
-0.40%
$989.42 billion $3.42 million
Jun 15, 6 PM $165.83
+0.12%
$993.41 billion $3.73 million
Jun 15, 5 PM $165.64
-0.82%
$992.25 billion $3.7 million
Jun 15, 4 PM $167
+0.04%
$1 trillion $3.72 million
Jun 15, 3 PM $166.95
+1.41%
$1 trillion $3.69 million
Jun 15, 2 PM $164.63
+0.17%
$986.22 billion $3.56 million
Jun 15, 1 PM $164.36
+2.13%
$984.58 billion $3.53 million
Jun 15, 12 PM $160.92
+0.68%
$964.02 billion $3.41 million
Jun 15, 11 AM $159.84
+1.65%
$957.51 billion $3.36 million
Jun 15, 10 AM $157.24
+1.04%
$941.92 billion $3.27 million
Jun 15, 9 AM $155.61
-0.17%
$932.2 billion $3.27 million
Jun 15, 8 AM $155.89
+0.16%
$933.83 billion $3.28 million
Jun 15, 7 AM $155.64
-0.18%
$932.36 billion $3.73 million
Jun 15, 6 AM $155.92
+0.09%
$934.02 billion $3.85 million
Jun 15, 5 AM $155.78
+0.07%
$933.19 billion $3.84 million
Jun 15, 4 AM $155.66
+0.39%
$932.51 billion $3.83 million
Jun 15, 3 AM $155.06
+0.26%
$928.92 billion $3.77 million
Jun 15, 2 AM $154.66
-0.02%
$926.5 billion $3.77 million
Jun 15, 1 AM $154.69
-0.16%
$926.66 billion $3.77 million
Jun 15, 12 AM $154.93
-0.30%
$928.14 billion $3.23 million
Jun 14, 11 PM $155.39
+0.10%
$930.88 billion $3.27 million
Jun 14, 10 PM $155.23
-0.07%
$929.92 billion $3.25 million
Jun 14, 9 PM $155.33
+3.16%
$930.53 billion $3.5 million
Jun 14, 8 PM $150.58
+0.42%
$902.02 billion $3.24 million
Jun 14, 7 PM $149.95
+0.21%
$898.27 billion $3.23 million
Jun 14, 6 PM $149.63
-0.04%
$896.36 billion $3.17 million
Jun 14, 5 PM $149.69
-0.04%
$896.7 billion $2.91 million
Jun 14, 4 PM $149.74
-0.06%
$897.03 billion $2.91 million
Jun 14, 3 PM $149.84
+0.27%
$897.6 billion $3.16 million
Jun 14, 2 PM $149.44
-0.44%
$895.19 billion $3.17 million
Jun 14, 1 PM $150.09
-0.01%
$899.11 billion $3.18 million
Jun 14, 12 PM $150.11
-0.55%
$899.24 billion $3.2 million
Jun 14, 11 AM $150.94
+0.08%
$904.21 billion $3.22 million
Jun 14, 10 AM $150.81
-0.22%
$903.46 billion $3.21 million