Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $151.5
+7.19%
$907.55 billion $3.97 million
Jun 6, 2026 $141.34
-0.60%
$846.69 billion $3.66 million
Jun 5, 2026 $142.2
-10.76%
$851.83 billion $3.25 million
Jun 4, 2026 $159.34
-2.52%
$954.54 billion $2.81 million
Jun 3, 2026 $163.47
-2.31%
$979.27 billion $3.43 million
Jun 2, 2026 $167.33
-7.34%
$1 trillion $3.74 million
Jun 1, 2026 $180.54
-0.10%
$1.08 trillion $3.86 million
May 31, 2026 $180.64
-0.78%
$1.08 trillion $3.13 million
May 30, 2026 $182.11
+0.06%
$1.09 trillion $3.4 million
May 29, 2026 $181.66
+0.37%
$1.09 trillion $793,805
May 28, 2026 $181.11
-0.67%
$1.08 trillion $3.07 million
May 27, 2026 $182.44
-2.27%
$1.09 trillion $3.09 million
May 26, 2026 $186.77
-1.81%
$1.12 trillion $5.1 million
May 25, 2026 $190.33
+0.52%
$1.14 trillion $3 million
May 24, 2026 $189.35
-0.76%
$1.13 trillion $4.08 million
May 23, 2026 $190.73
+2.45%
$1.14 trillion $2.98 million
May 22, 2026 $186.15
-3.20%
$1.12 trillion $5.33 million
May 21, 2026 $192.26
+0.20%
$1.15 trillion $3.63 million
May 20, 2026 $191.76
+0.79%
$1.15 trillion $3.48 million
May 19, 2026 $190.22
-1.04%
$1.14 trillion $5.54 million
May 18, 2026 $191.69
-0.01%
$1.15 trillion $3.09 million
May 17, 2026 $191.73
-2.41%
$1.15 trillion $5.2 million
May 16, 2026 $196.42
-2.02%
$1.18 trillion $3.26 million
May 15, 2026 $200.39
-2.55%
$1.2 trillion $3.39 million
May 14, 2026 $205.72
+1.10%
$1.23 trillion $3.31 million
May 13, 2026 $203.46
-0.75%
$1.22 trillion $3.69 million
May 12, 2026 $204.95
-2.83%
$1.23 trillion $3.21 million
May 11, 2026 $210.77
-1.33%
$1.26 trillion $3.7 million
May 10, 2026 $213.63
+1.93%
$1.28 trillion $4.35 million
May 9, 2026 $209.69
+0.96%
$1.26 trillion $3.05 million
May 8, 2026 $207.78
+0.69%
$1.24 trillion $3.3 million
May 7, 2026 $206.44
-2.47%
$1.24 trillion $3.13 million
May 6, 2026 $211.62
-0.49%
$1.27 trillion $4.65 million
May 5, 2026 $212.67
+0.34%
$1.27 trillion $3 million
May 4, 2026 $211.93
+1.17%
$1.27 trillion $3.16 million
May 3, 2026 $209.56
+0.39%
$1.26 trillion $2.89 million
May 2, 2026 $208.76
+1.02%
$1.25 trillion $2.89 million
May 1, 2026 $206.54
+1.55%
$1.24 trillion $4.47 million
Apr 30, 2026 $203.47
+0.19%
$1.22 trillion $3.47 million
Apr 29, 2026 $203.52
-1.29%
$1.22 trillion $3.13 million
Apr 28, 2026 $206.32
-0.79%
$1.24 trillion $2.92 million
Apr 27, 2026 $207.56
-2.77%
$1.24 trillion $3.03 million
Apr 26, 2026 $213.62
+2.27%
$1.28 trillion $2.89 million
Apr 25, 2026 $208.86
+0.17%
$1.25 trillion $2.91 million
Apr 24, 2026 $208.76
-0.64%
$1.25 trillion $3.05 million
Apr 23, 2026 $209.89
-1.98%
$1.26 trillion $3.38 million
Apr 22, 2026 $214.26
+2.01%
$1.28 trillion $4.42 million
Apr 21, 2026 $210.02
+0.66%
$1.26 trillion $3.08 million
Apr 20, 2026 $208.52
+2.10%
$1.25 trillion $4.4 million
Apr 19, 2026 $204.11
-3.65%
$1.22 trillion $3.36 million