P2P Solutions Foundation Historical Data

P2PS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 160.69
-0.29%
$ 962.64 billion $ 2.39 million
Jul 10, 5 PM $ 161.17
-0.34%
$ 965.48 billion $ 2.4 million
Jul 10, 4 PM $ 161.8
+0.40%
$ 969.29 billion $ 2.35 million
Jul 10, 3 PM $ 161.21
+0.22%
$ 965.7 billion $ 2.34 million
Jul 10, 2 PM $ 160.92
-0.96%
$ 963.98 billion $ 2.33 million
Jul 10, 1 PM $ 162.55
+0.50%
$ 973.79 billion $ 2.21 million
Jul 10, 12 PM $ 161.61
-0.38%
$ 968.14 billion $ 2.2 million
Jul 10, 11 AM $ 162.02
+0.10%
$ 970.6 billion $ 2.2 million
Jul 10, 10 AM $ 162.12
+0.46%
$ 971.19 billion $ 2.2 million
Jul 10, 9 AM $ 161.42
+0.44%
$ 967 billion $ 2.19 million
Jul 10, 8 AM $ 160.84
+0.68%
$ 963.49 billion $ 2.18 million
Jul 10, 7 AM $ 159.7
+0.05%
$ 956.68 billion $ 2.18 million
Jul 10, 6 AM $ 159.66
-0.36%
$ 956.45 billion $ 2.22 million
Jul 10, 5 AM $ 160.22
+0.10%
$ 959.77 billion $ 2.23 million
Jul 10, 4 AM $ 160.07
+0.05%
$ 958.92 billion $ 2.25 million
Jul 10, 3 AM $ 160.1
+0.14%
$ 959.09 billion $ 2.25 million
Jul 10, 2 AM $ 159.72
+0.16%
$ 956.79 billion $ 2.38 million
Jul 10, 1 AM $ 159.35
+1.52%
$ 954.6 billion $ 2.37 million
Jul 10, 12 AM $ 156.81
-0.39%
$ 939.39 billion $ 2.38 million
Jul 9, 11 PM $ 157.51
+0.00%
$ 943.58 billion $ 2.38 million
Jul 9, 10 PM $ 157.58
+0.11%
$ 943.97 billion $ 1.8 million
Jul 9, 9 PM $ 157.42
+0.01%
$ 943.03 billion $ 3.32 million
Jul 9, 8 PM $ 157.52
-0.09%
$ 943.65 billion $ 3.32 million
Jul 9, 7 PM $ 157.59
-0.09%
$ 944.05 billion $ 2.45 million
Jul 9, 6 PM $ 157.73
+0.10%
$ 944.91 billion $ 2.45 million
Jul 9, 5 PM $ 157.56
+0.62%
$ 943.87 billion $ 2.47 million
Jul 9, 4 PM $ 156.52
-0.19%
$ 937.62 billion $ 2.48 million
Jul 9, 3 PM $ 156.76
+0.00%
$ 939.09 billion $ 2.49 million
Jul 9, 2 PM $ 156.89
-0.29%
$ 939.87 billion $ 2.51 million
Jul 9, 1 PM $ 157.43
+0.34%
$ 943.06 billion $ 2.63 million
Jul 9, 12 PM $ 156.83
-0.20%
$ 939.47 billion $ 2.6 million
Jul 9, 11 AM $ 157.2
-0.05%
$ 941.7 billion $ 2.63 million
Jul 9, 10 AM $ 157.24
-0.52%
$ 941.93 billion $ 2.66 million
Jul 9, 9 AM $ 158.05
+0.06%
$ 946.79 billion $ 2.68 million
Jul 9, 8 AM $ 158.02
+0.05%
$ 946.64 billion $ 2.69 million
Jul 9, 7 AM $ 157.95
-0.01%
$ 946.2 billion $ 2.71 million
Jul 9, 6 AM $ 157.87
+0.09%
$ 945.72 billion $ 2.69 million
Jul 9, 5 AM $ 157.5
+0.47%
$ 943.5 billion $ 2.66 million
Jul 9, 4 AM $ 156.72
-0.05%
$ 938.82 billion $ 2.65 million
Jul 9, 3 AM $ 156.73
+0.38%
$ 938.91 billion $ 2.68 million
Jul 9, 2 AM $ 156.19
+0.09%
$ 935.64 billion $ 2.7 million
Jul 9, 1 AM $ 156.08
-0.48%
$ 935.01 billion $ 2.63 million
Jul 9, 12 AM $ 156.78
-0.25%
$ 939.18 billion $ 2.68 million
Jul 8, 11 PM $ 157.24
+0.27%
$ 941.96 billion $ 2.68 million
Jul 8, 10 PM $ 156.73
+0.03%
$ 938.87 billion $ 2.85 million
Jul 8, 9 PM $ 156.68
-0.17%
$ 938.57 billion $ 2.8 million
Jul 8, 8 PM $ 156.61
-0.11%
$ 938.15 billion $ 2.4 million
Jul 8, 7 PM $ 156.71
+0.04%
$ 938.75 billion $ 2.42 million
Jul 8, 6 PM $ 156.65
+0.21%
$ 938.39 billion $ 2.46 million
Jul 8, 5 PM $ 156.15
-0.37%
$ 935.44 billion $ 2.46 million