P2P Solutions Foundation Historical Data

P2PS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $225.02
+0.97%
$1.36 trillion $4.19 million
Aug 26, 8 PM $222.76
+0.15%
$1.34 trillion $3.37 million
Aug 26, 7 PM $222.48
-0.07%
$1.34 trillion $3.38 million
Aug 26, 6 PM $222.6
+0.44%
$1.34 trillion $3.38 million
Aug 26, 5 PM $221.68
+0.49%
$1.34 trillion $3.37 million
Aug 26, 4 PM $220.7
+0.01%
$1.33 trillion $3.37 million
Aug 26, 3 PM $220.62
+0.34%
$1.33 trillion $3.37 million
Aug 26, 2 PM $220.11
-0.40%
$1.33 trillion $3.32 million
Aug 26, 1 PM $220.8
-0.22%
$1.33 trillion $3.32 million
Aug 26, 12 PM $221.25
-0.51%
$1.33 trillion $3.32 million
Aug 26, 11 AM $222.44
-0.15%
$1.34 trillion $3.34 million
Aug 26, 10 AM $222.87
+0.94%
$1.34 trillion $3.34 million
Aug 26, 9 AM $220.73
-0.25%
$1.33 trillion $3.31 million
Aug 26, 8 AM $221.36
-0.33%
$1.34 trillion $3.32 million
Aug 26, 7 AM $222.22
+0.18%
$1.34 trillion $3.33 million
Aug 26, 6 AM $221.82
-0.06%
$1.34 trillion $3.33 million
Aug 26, 5 AM $221.82
+0.05%
$1.34 trillion $3.32 million
Aug 26, 4 AM $221.83
-0.14%
$1.34 trillion $3.29 million
Aug 26, 3 AM $222.11
-0.02%
$1.34 trillion $3.28 million
Aug 26, 2 AM $222.14
+0.25%
$1.34 trillion $3.28 million
Aug 26, 1 AM $221.56
+0.46%
$1.34 trillion $3.26 million
Aug 26, 12 AM $220.61
+0.15%
$1.33 trillion $3.24 million
Aug 25, 11 PM $220.03
-0.48%
$1.33 trillion $3.25 million
Aug 25, 10 PM $221.1
+0.43%
$1.33 trillion $3 million
Aug 25, 9 PM $220.03
+0.03%
$1.33 trillion $2.75 million
Aug 25, 8 PM $220.15
-0.78%
$1.33 trillion $2.73 million
Aug 25, 7 PM $221.77
-0.21%
$1.34 trillion $2.75 million
Aug 25, 6 PM $222.16
-0.11%
$1.34 trillion $2.77 million
Aug 25, 5 PM $222.32
-0.20%
$1.34 trillion $2.78 million
Aug 25, 4 PM $222.94
-0.29%
$1.34 trillion $2.86 million
Aug 25, 3 PM $223.35
+0.01%
$1.35 trillion $2.87 million
Aug 25, 2 PM $223.31
+0.77%
$1.35 trillion $2.95 million
Aug 25, 1 PM $220.85
-1.01%
$1.33 trillion $2.97 million
Aug 25, 12 PM $223.23
-0.05%
$1.35 trillion $3.03 million
Aug 25, 11 AM $223.38
-0.19%
$1.35 trillion $3.04 million
Aug 25, 10 AM $223.95
+0.29%
$1.35 trillion $3.09 million
Aug 25, 9 AM $223.11
-0.38%
$1.35 trillion $3.16 million
Aug 25, 8 AM $223.83
+0.17%
$1.35 trillion $3.29 million
Aug 25, 7 AM $223.43
-0.98%
$1.35 trillion $3.3 million
Aug 25, 6 AM $225.67
-0.36%
$1.36 trillion $3.32 million
Aug 25, 5 AM $226.46
+0.67%
$1.37 trillion $3.31 million
Aug 25, 4 AM $224.95
+0.02%
$1.36 trillion $3.3 million
Aug 25, 3 AM $224.91
-0.71%
$1.36 trillion $3.3 million
Aug 25, 2 AM $226.5
+0.64%
$1.37 trillion $3.31 million
Aug 25, 1 AM $224.86
+0.11%
$1.36 trillion $3.28 million
Aug 25, 12 AM $224.77
+0.49%
$1.36 trillion $3.28 million
Aug 24, 11 PM $223.49
+0.30%
$1.35 trillion $3.28 million
Aug 24, 10 PM $223.1
-0.36%
$1.35 trillion $6.42 million
Aug 24, 9 PM $223.97
+0.54%
$1.35 trillion $5.83 million
Aug 24, 8 PM $222.61
-0.13%
$1.34 trillion $4.88 million