P2P Solutions Foundation Historical Data

P2PS Page 4
Download
Date Close Price change Market cap Trading volume
8:58 PM $218.09
+0.00%
$1.32 trillion $2.6 million
8:57 PM $218.08
+0.09%
$1.32 trillion $2.6 million
8:53 PM $218.01
+0.00%
$1.32 trillion $2.6 million
8:52 PM $218.01
-0.03%
$1.32 trillion $2.6 million
8:48 PM $218.2
+0.00%
$1.32 trillion $2.6 million
8:47 PM $218.2
-0.05%
$1.32 trillion $2.6 million
8:43 PM $217.97
+0.00%
$1.31 trillion $2.6 million
8:42 PM $217.97
-0.03%
$1.31 trillion $2.6 million
8:38 PM $218.24
+0.00%
$1.32 trillion $2.6 million
8:37 PM $218.24
+0.04%
$1.32 trillion $2.6 million
8:33 PM $218.32
+0.00%
$1.32 trillion $2.6 million
8:32 PM $218.32
+0.04%
$1.32 trillion $2.6 million
8:28 PM $217.86
+0.00%
$1.31 trillion $2.6 million
8:27 PM $217.86
-0.04%
$1.31 trillion $2.6 million
8:23 PM $218.21
+0.00%
$1.32 trillion $2.56 million
8:22 PM $218.21
+0.05%
$1.32 trillion $2.56 million
8:18 PM $217.85
+0.00%
$1.31 trillion $2.56 million
8:17 PM $217.86
+0.11%
$1.31 trillion $2.53 million
8:12 PM $217.74
-0.02%
$1.31 trillion $2.52 million
8:07 PM $217.72
-0.06%
$1.31 trillion $2.55 million
8:03 PM $217.77
+0.00%
$1.31 trillion $2.55 million
8:02 PM $217.77
+0.05%
$1.31 trillion $2.55 million
7:58 PM $217.61
+0.00%
$1.31 trillion $2.55 million
7:57 PM $217.61
-0.01%
$1.31 trillion $2.55 million
7:53 PM $217.51
+0.00%
$1.31 trillion $2.55 million
7:52 PM $217.51
-0.04%
$1.31 trillion $2.55 million
7:48 PM $218
+0.00%
$1.32 trillion $2.55 million
7:47 PM $218
-0.03%
$1.32 trillion $2.55 million
7:43 PM $218.08
+0.00%
$1.32 trillion $2.55 million
7:42 PM $218.08
-0.03%
$1.32 trillion $2.55 million
7:38 PM $218.24
+0.00%
$1.32 trillion $2.55 million
7:37 PM $218.24
-0.05%
$1.32 trillion $2.55 million
7:33 PM $218.03
+0.00%
$1.32 trillion $2.55 million
7:32 PM $218.03
-0.04%
$1.32 trillion $2.55 million
7:28 PM $218.21
+0.00%
$1.32 trillion $2.55 million
7:27 PM $218.21
+0.14%
$1.32 trillion $2.55 million
7:23 PM $217.91
+0.00%
$1.31 trillion $2.55 million
7:22 PM $217.91
+0.03%
$1.31 trillion $2.55 million
7:18 PM $217.71
+0.00%
$1.31 trillion $2.55 million
7:17 PM $217.71
+0.04%
$1.31 trillion $2.55 million
7:13 PM $217.67
+0.00%
$1.31 trillion $2.55 million
7:12 PM $217.67
-0.02%
$1.31 trillion $2.55 million
7:08 PM $217.81
+0.00%
$1.31 trillion $2.55 million
7:07 PM $217.8
+0.08%
$1.31 trillion $2.55 million
7:03 PM $217.39
+0.00%
$1.31 trillion $2.54 million
7:02 PM $217.39
+0.13%
$1.31 trillion $2.54 million
6:58 PM $217
+0.00%
$1.31 trillion $2.54 million
6:57 PM $217
+0.30%
$1.31 trillion $2.54 million
6:53 PM $215.98
+0.00%
$1.3 trillion $2.53 million
6:52 PM $215.96
+0.32%
$1.3 trillion $2.53 million