Coinranking
P2P Solutions Foundation Historical Data
P2PS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2020 | $0.0155 | +94.42% | ||
| May 3, 2020 | $0.00799 | -2.42% | ||
| May 2, 2020 | $0.00819 | +1.72% | ||
| May 1, 2020 | $0.00805 | +2.91% | ||
| Apr 30, 2020 | $0.00781 | -2.71% | ||
| Apr 29, 2020 | $0.00803 | +9.28% | ||
| Apr 28, 2020 | $0.00735 | -55.28% | ||
| Apr 27, 2020 | $0.0165 | +12.25% | ||
| Apr 26, 2020 | $0.0147 | +0.92% | ||
| Apr 25, 2020 | $0.0145 | +3.34% | ||
| Apr 24, 2020 | $0.0135 | +55.83% | ||
| Apr 23, 2020 | $0.00873 | -21.10% | ||
| Apr 22, 2020 | $0.0111 | +1.03% | ||
| Apr 21, 2020 | $0.011 | -4.08% | ||
| Apr 20, 2020 | $0.0114 | -9.50% | ||
| Apr 19, 2020 | $0.015 | +8.68% | ||
| Apr 18, 2020 | $0.0149 | +14.54% | ||
| Apr 17, 2020 | $0.0136 | -27.57% | ||
| Apr 16, 2020 | $0.0187 | +12.28% | ||
| Apr 15, 2020 | $0.0167 | +17.17% | ||
| Apr 14, 2020 | $0.0143 | -7.63% | ||
| Apr 13, 2020 | $0.0162 | +56.10% | ||
| Apr 12, 2020 | $0.00944 | +21.45% | ||
| Apr 11, 2020 | $0.00888 | -37.32% | ||
| Apr 10, 2020 | $0.0142 | -15.27% | ||
| Apr 9, 2020 | $0.0157 | +13.59% | ||
| Apr 8, 2020 | $0.0151 | +5.31% | ||
| Apr 7, 2020 | $0.0142 | +35.94% | ||
| Apr 6, 2020 | $0.012 | -4.57% | ||
| Apr 5, 2020 | $0.0122 | -1.00% | ||
| Apr 4, 2020 | $0.0124 | +4.90% | ||
| Apr 3, 2020 | $0.0115 | -4.45% | ||
| Apr 2, 2020 | $0.0116 | +4.87% | ||
| Apr 1, 2020 | $0.0111 | -1.21% | ||
| Mar 31, 2020 | $0.0112 | +1.05% | ||
| Mar 30, 2020 | $0.0113 | +54.95% | ||
| Mar 29, 2020 | $0.00773 | -5.17% | ||
| Mar 28, 2020 | $0.00831 | +6.67% | ||
| Mar 27, 2020 | $0.00762 | -18.07% | ||
| Mar 26, 2020 | $0.0093 | +32.83% | ||
| Mar 25, 2020 | $0.0077 | -19.36% | ||
| Mar 24, 2020 | $0.00865 | -23.65% | ||
| Mar 23, 2020 | $0.011 | +5.49% | ||
| Mar 22, 2020 | $0.0107 | -12.69% | ||
| Mar 21, 2020 | $0.0128 | +30.75% | ||
| Mar 20, 2020 | $0.00919 | +41.53% | ||
| Mar 19, 2020 | $0.00583 | -27.43% | ||
| Mar 18, 2020 | $0.0111 | +13.92% | ||
| Mar 17, 2020 | $0.00812 | -32.10% | ||
| Mar 16, 2020 | $0.0119 | +13.61% | ||