P2P Solutions Foundation Historical Data

P2PS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 246.94
+0.47%
$ 1.48 trillion $ 2.26 million
Jan 30, 1 PM $ 245.79
-0.44%
$ 1.47 trillion $ 2.24 million
Jan 30, 12 PM $ 246.89
-0.59%
$ 1.48 trillion $ 2.23 million
Jan 30, 11 AM $ 248.33
+0.66%
$ 1.49 trillion $ 2.24 million
Jan 30, 10 AM $ 246.7
+0.37%
$ 1.48 trillion $ 2.23 million
Jan 30, 9 AM $ 245.78
-0.66%
$ 1.47 trillion $ 2.24 million
Jan 30, 8 AM $ 247.41
+0.10%
$ 1.48 trillion $ 2.24 million
Jan 30, 7 AM $ 247.17
+0.84%
$ 1.48 trillion $ 3.1 million
Jan 30, 6 AM $ 245.09
-1.19%
$ 1.47 trillion $ 3.05 million
Jan 30, 5 AM $ 248.04
-0.29%
$ 1.49 trillion $ 3.06 million
Jan 30, 4 AM $ 248.75
+0.56%
$ 1.49 trillion $ 3.06 million
Jan 30, 3 AM $ 247.35
+0.35%
$ 1.48 trillion $ 3.01 million
Jan 30, 2 AM $ 246.47
-0.46%
$ 1.48 trillion $ 2.98 million
Jan 30, 1 AM $ 247.59
-2.26%
$ 1.48 trillion $ 2.46 million
Jan 30, 12 AM $ 253.31
-0.58%
$ 1.52 trillion $ 2.5 million
Jan 29, 11 PM $ 254.8
+0.13%
$ 1.53 trillion $ 2.51 million
Jan 29, 10 PM $ 254.47
+0.02%
$ 1.52 trillion $ 2.92 million
Jan 29, 9 PM $ 254.43
+0.68%
$ 1.52 trillion $ 2.33 million
Jan 29, 8 PM $ 252.73
+0.07%
$ 1.51 trillion $ 2.92 million
Jan 29, 7 PM $ 252.54
+1.10%
$ 1.51 trillion $ 2.91 million
Jan 29, 6 PM $ 249.81
-2.01%
$ 1.5 trillion $ 2.91 million
Jan 29, 5 PM $ 254.94
+0.22%
$ 1.53 trillion $ 2.6 million
Jan 29, 4 PM $ 254.36
-0.17%
$ 1.52 trillion $ 2.56 million
Jan 29, 3 PM $ 254.79
-2.33%
$ 1.53 trillion $ 2.54 million
Jan 29, 2 PM $ 260.9
-1.23%
$ 1.56 trillion $ 2.52 million
Jan 29, 1 PM $ 264.14
-0.11%
$ 1.58 trillion $ 2.58 million
Jan 29, 12 PM $ 264.43
+0.15%
$ 1.58 trillion $ 2.59 million
Jan 29, 11 AM $ 264.04
-0.43%
$ 1.58 trillion $ 2.59 million
Jan 29, 10 AM $ 265.18
-0.02%
$ 1.59 trillion $ 2.59 million
Jan 29, 9 AM $ 265.25
-0.22%
$ 1.59 trillion $ 2.62 million
Jan 29, 8 AM $ 265.84
-0.45%
$ 1.59 trillion $ 2.74 million
Jan 29, 7 AM $ 267.04
+0.33%
$ 1.6 trillion $ 2.76 million
Jan 29, 6 AM $ 266.16
+0.13%
$ 1.59 trillion $ 1.83 million
Jan 29, 5 AM $ 265.82
-0.22%
$ 1.59 trillion $ 2.07 million
Jan 29, 4 AM $ 266.4
+0.22%
$ 1.6 trillion $ 2.08 million
Jan 29, 3 AM $ 265.82
-0.15%
$ 1.59 trillion $ 3.45 million
Jan 29, 2 AM $ 266.21
-1.15%
$ 1.59 trillion $ 3.47 million
Jan 29, 1 AM $ 269.33
-0.46%
$ 1.61 trillion $ 3.49 million
Jan 29, 12 AM $ 270.57
-0.29%
$ 1.62 trillion $ 3.51 million
Jan 28, 11 PM $ 271.4
-0.21%
$ 1.63 trillion $ 3.52 million
Jan 28, 10 PM $ 271.97
-0.06%
$ 1.63 trillion $ 3.53 million
Jan 28, 9 PM $ 272.13
+0.29%
$ 1.63 trillion $ 3.43 million
Jan 28, 8 PM $ 271.35
-0.27%
$ 1.63 trillion $ 3.43 million
Jan 28, 7 PM $ 272.1
+0.39%
$ 1.63 trillion $ 3.1 million
Jan 28, 6 PM $ 271.03
-0.46%
$ 1.62 trillion $ 3.23 million
Jan 28, 5 PM $ 272.28
+0.58%
$ 1.63 trillion $ 3.39 million
Jan 28, 4 PM $ 270.71
-0.10%
$ 1.62 trillion $ 3.4 million
Jan 28, 3 PM $ 270.99
-0.13%
$ 1.62 trillion $ 3.42 million
Jan 28, 2 PM $ 271.34
-0.72%
$ 1.63 trillion $ 3.43 million
Jan 28, 1 PM $ 273.32
+0.14%
$ 1.64 trillion $ 3.43 million