P2P Solutions Foundation Historical Data

P2PS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $150.81
-0.22%
$903.46 billion $3.21 million
Jun 14, 9 AM $151.14
+0.12%
$905.42 billion $3.21 million
Jun 14, 8 AM $150.96
+0.03%
$904.32 billion $3.15 million
Jun 14, 7 AM $150.92
+0.00%
$904.07 billion $3.16 million
Jun 14, 6 AM $150.92
-0.18%
$904.1 billion $2.6 million
Jun 14, 5 AM $151.19
-0.02%
$905.73 billion $3.22 million
Jun 14, 4 AM $151.23
-0.12%
$905.93 billion $3.23 million
Jun 14, 3 AM $151.41
-0.12%
$907.02 billion $3.25 million
Jun 14, 2 AM $151.59
-0.13%
$908.11 billion $3.25 million
Jun 14, 1 AM $151.79
+0.19%
$909.3 billion $3.25 million
Jun 14, 12 AM $151.5
+0.12%
$907.59 billion $3.23 million
Jun 13, 11 PM $151.33
-0.11%
$906.52 billion $3.32 million
Jun 13, 10 PM $151.5
-0.34%
$907.57 billion $3.51 million
Jun 13, 9 PM $152.03
+0.70%
$910.71 billion $3.51 million
Jun 13, 8 PM $150.97
-0.22%
$904.4 billion $3.08 million
Jun 13, 7 PM $151.3
+0.07%
$906.36 billion $2.41 million
Jun 13, 6 PM $151.19
+0.27%
$905.72 billion $3.02 million
Jun 13, 5 PM $150.79
-0.12%
$903.3 billion $3.05 million
Jun 13, 4 PM $150.96
-0.42%
$904.34 billion $3.07 million
Jun 13, 3 PM $151.59
+0.14%
$908.12 billion $3.09 million
Jun 13, 2 PM $151.39
+0.14%
$906.89 billion $2.89 million
Jun 13, 1 PM $151.17
-0.19%
$905.58 billion $2.91 million
Jun 13, 12 PM $151.45
+0.24%
$907.28 billion $2.92 million
Jun 13, 11 AM $151.08
+0.22%
$905.06 billion $2.92 million
Jun 13, 10 AM $150.75
+0.04%
$903.06 billion $2.93 million
Jun 13, 9 AM $150.69
-0.13%
$902.69 billion $2.94 million
Jun 13, 8 AM $150.89
-0.15%
$903.89 billion $2.97 million
Jun 13, 7 AM $151.11
+0.52%
$905.22 billion $3.48 million
Jun 13, 6 AM $150.32
+0.30%
$900.5 billion $3.45 million
Jun 13, 5 AM $149.87
-0.07%
$897.81 billion $3.44 million
Jun 13, 4 AM $149.98
-0.02%
$898.44 billion $2.83 million
Jun 13, 3 AM $150
-0.08%
$898.58 billion $2.83 million
Jun 13, 2 AM $150.12
-0.47%
$899.3 billion $2.83 million
Jun 13, 1 AM $150.82
+0.42%
$903.51 billion $2.85 million
Jun 13, 12 AM $150.19
+0.09%
$899.7 billion $2.83 million
Jun 12, 11 PM $150.05
+0.21%
$898.85 billion $2.83 million
Jun 12, 10 PM $149.72
-0.13%
$896.92 billion $3.2 million
Jun 12, 9 PM $149.92
+0.08%
$898.09 billion $3.21 million
Jun 12, 8 PM $149.79
-0.13%
$897.33 billion $3.21 million
Jun 12, 7 PM $149.98
-0.23%
$898.46 billion $3.21 million
Jun 12, 6 PM $150.33
+0.01%
$900.55 billion $3.19 million
Jun 12, 5 PM $150.31
-0.19%
$900.45 billion $2.58 million
Jun 12, 4 PM $150.6
+0.41%
$902.18 billion $2.57 million
Jun 12, 3 PM $149.99
-0.93%
$898.54 billion $3.51 million
Jun 12, 2 PM $151.4
+1.51%
$906.93 billion $3.74 million
Jun 12, 1 PM $149.14
-0.59%
$893.42 billion $3.63 million
Jun 12, 12 PM $150.02
-0.55%
$898.7 billion $3.64 million
Jun 12, 11 AM $150.86
+0.06%
$903.72 billion $3.66 million
Jun 12, 10 AM $150.77
-0.41%
$903.21 billion $3.67 million
Jun 12, 9 AM $151.39
+0.51%
$906.9 billion $3.67 million