P2P Solutions Foundation Historical Data

P2PS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 271.34
-0.72%
$ 1.63 trillion $ 3.43 million
Jan 28, 1 PM $ 273.32
+0.14%
$ 1.64 trillion $ 3.43 million
Jan 28, 12 PM $ 272.93
-0.28%
$ 1.64 trillion $ 3.42 million
Jan 28, 11 AM $ 273.68
+0.46%
$ 1.64 trillion $ 3.42 million
Jan 28, 10 AM $ 272.44
+0.47%
$ 1.63 trillion $ 3.42 million
Jan 28, 9 AM $ 271.16
+0.64%
$ 1.62 trillion $ 3.4 million
Jan 28, 8 AM $ 269.43
-0.51%
$ 1.61 trillion $ 3.31 million
Jan 28, 7 AM $ 270.82
-0.27%
$ 1.62 trillion $ 3.21 million
Jan 28, 6 AM $ 271.55
+0.35%
$ 1.63 trillion $ 3.21 million
Jan 28, 5 AM $ 270.61
+0.25%
$ 1.62 trillion $ 3.2 million
Jan 28, 4 AM $ 269.94
-0.30%
$ 1.62 trillion $ 3.23 million
Jan 28, 3 AM $ 270.76
-0.26%
$ 1.62 trillion $ 3.23 million
Jan 28, 2 AM $ 271.47
-0.23%
$ 1.63 trillion $ 1.82 million
Jan 28, 1 AM $ 272.08
-0.13%
$ 1.63 trillion $ 1.83 million
Jan 28, 12 AM $ 272.42
-0.16%
$ 1.63 trillion $ 1.84 million
Jan 27, 11 PM $ 272.86
+0.33%
$ 1.63 trillion $ 2.65 million
Jan 27, 10 PM $ 271.95
+0.02%
$ 1.63 trillion $ 3.89 million
Jan 27, 9 PM $ 271.91
-0.03%
$ 1.63 trillion $ 3.71 million
Jan 27, 8 PM $ 271.99
+1.39%
$ 1.63 trillion $ 3.57 million
Jan 27, 7 PM $ 268.26
+0.47%
$ 1.61 trillion $ 3.58 million
Jan 27, 6 PM $ 266.99
+1.23%
$ 1.6 trillion $ 3.12 million
Jan 27, 5 PM $ 263.74
-2.04%
$ 1.58 trillion $ 3.1 million
Jan 27, 4 PM $ 269.24
+1.85%
$ 1.61 trillion $ 2.94 million
Jan 27, 3 PM $ 263.8
+0.32%
$ 1.58 trillion $ 2.86 million
Jan 27, 2 PM $ 262.95
+0.32%
$ 1.58 trillion $ 2.9 million
Jan 27, 1 PM $ 262.12
-0.31%
$ 1.57 trillion $ 2.94 million
Jan 27, 12 PM $ 262.93
-0.10%
$ 1.58 trillion $ 2.94 million
Jan 27, 11 AM $ 263.2
+0.58%
$ 1.58 trillion $ 3 million
Jan 27, 10 AM $ 261.69
-0.23%
$ 1.57 trillion $ 2.97 million
Jan 27, 9 AM $ 262.29
-0.42%
$ 1.57 trillion $ 2.98 million
Jan 27, 8 AM $ 263.39
-0.22%
$ 1.58 trillion $ 3 million
Jan 27, 7 AM $ 263.98
+0.12%
$ 1.58 trillion $ 3.03 million
Jan 27, 6 AM $ 263.66
-0.39%
$ 1.58 trillion $ 3.03 million
Jan 27, 5 AM $ 264.69
-0.06%
$ 1.59 trillion $ 3.06 million
Jan 27, 4 AM $ 264.85
-0.11%
$ 1.59 trillion $ 3.1 million
Jan 27, 3 AM $ 265.14
+0.08%
$ 1.59 trillion $ 2.83 million
Jan 27, 2 AM $ 264.93
+0.24%
$ 1.59 trillion $ 2.83 million
Jan 27, 1 AM $ 264.31
+0.54%
$ 1.58 trillion $ 2.83 million
Jan 27, 12 AM $ 262.9
-0.49%
$ 1.57 trillion $ 2.83 million
Jan 26, 11 PM $ 264.19
+0.17%
$ 1.58 trillion $ 2.89 million
Jan 26, 10 PM $ 263.75
-0.11%
$ 1.58 trillion $ 4.09 million
Jan 26, 9 PM $ 264.04
+0.99%
$ 1.58 trillion $ 3.34 million
Jan 26, 8 PM $ 261.47
-0.81%
$ 1.57 trillion $ 3.34 million
Jan 26, 7 PM $ 263.63
+0.08%
$ 1.58 trillion $ 3.44 million
Jan 26, 6 PM $ 263.42
+0.32%
$ 1.58 trillion $ 3.42 million
Jan 26, 5 PM $ 262.57
+0.22%
$ 1.57 trillion $ 3.53 million
Jan 26, 4 PM $ 262.01
-0.01%
$ 1.57 trillion $ 3.55 million
Jan 26, 3 PM $ 262.03
-0.27%
$ 1.57 trillion $ 3.61 million
Jan 26, 2 PM $ 262.74
+0.20%
$ 1.57 trillion $ 3.6 million
Jan 26, 1 PM $ 262.21
+0.35%
$ 1.57 trillion $ 3.59 million