P2P Solutions Foundation Historical Data

P2PS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $151.39
+0.51%
$906.9 billion $3.67 million
Jun 12, 8 AM $150.62
+0.72%
$902.31 billion $3.65 million
Jun 12, 7 AM $149.55
+0.20%
$895.88 billion $3.38 million
Jun 12, 6 AM $149.25
-0.42%
$894.06 billion $3.09 million
Jun 12, 5 AM $149.88
-0.78%
$897.85 billion $3.1 million
Jun 12, 4 AM $151.06
+0.23%
$904.95 billion $3.13 million
Jun 12, 3 AM $150.71
-0.17%
$902.85 billion $3.14 million
Jun 12, 2 AM $150.98
+0.69%
$904.42 billion $3.16 million
Jun 12, 1 AM $149.94
-0.62%
$898.2 billion $3.14 million
Jun 12, 12 AM $150.87
+0.02%
$903.8 billion $3.17 million
Jun 11, 11 PM $150.84
-0.16%
$903.63 billion $3.17 million
Jun 11, 10 PM $151.09
+0.05%
$905.09 billion $4.03 million
Jun 11, 9 PM $151.01
+0.31%
$904.62 billion $3.05 million
Jun 11, 8 PM $150.55
-0.65%
$901.84 billion $3.36 million
Jun 11, 7 PM $151.53
-0.13%
$907.72 billion $3.39 million
Jun 11, 6 PM $151.73
+0.13%
$908.91 billion $3.39 million
Jun 11, 5 PM $151.52
+2.56%
$907.71 billion $3.45 million
Jun 11, 4 PM $147.75
-0.13%
$885.09 billion $3.36 million
Jun 11, 3 PM $147.95
-0.48%
$886.28 billion $3.36 million
Jun 11, 2 PM $148.67
-0.30%
$890.6 billion $2.3 million
Jun 11, 1 PM $149.12
+0.14%
$893.29 billion $2.23 million
Jun 11, 12 PM $148.91
-0.86%
$892.03 billion $2.24 million
Jun 11, 11 AM $150.2
+0.54%
$899.75 billion $2.27 million
Jun 11, 10 AM $149.39
-0.12%
$894.91 billion $2.25 million
Jun 11, 9 AM $149.57
+0.01%
$895.98 billion $2.32 million
Jun 11, 8 AM $149.55
+0.29%
$895.9 billion $2.33 million
Jun 11, 7 AM $149.13
-0.05%
$893.33 billion $2.33 million
Jun 11, 6 AM $149.2
+0.37%
$893.79 billion $2.33 million
Jun 11, 5 AM $148.65
-0.61%
$890.47 billion $2.32 million
Jun 11, 4 AM $149.56
+0.31%
$895.96 billion $2.33 million
Jun 11, 3 AM $149.1
+0.90%
$893.18 billion $3.23 million
Jun 11, 2 AM $147.76
-0.20%
$885.18 billion $3.49 million
Jun 11, 1 AM $148.06
+0.95%
$886.97 billion $3.46 million
Jun 11, 12 AM $146.66
+0.38%
$878.59 billion $3.43 million
Jun 10, 11 PM $146.11
+0.24%
$875.27 billion $3.42 million
Jun 10, 10 PM $145.76
+0.45%
$873.18 billion $3.41 million
Jun 10, 9 PM $145.11
-0.98%
$869.3 billion $2.56 million
Jun 10, 8 PM $146.55
-0.19%
$877.9 billion $2.24 million
Jun 10, 7 PM $146.82
+0.12%
$879.53 billion $2.16 million
Jun 10, 6 PM $146.65
-0.17%
$878.51 billion $2.91 million
Jun 10, 5 PM $146.9
-0.56%
$880.02 billion $3.59 million
Jun 10, 4 PM $147.73
-1.02%
$885 billion $3.55 million
Jun 10, 3 PM $149.26
+1.04%
$894.13 billion $3.61 million
Jun 10, 2 PM $147.73
-1.06%
$884.95 billion $3.63 million
Jun 10, 1 PM $149.31
+1.11%
$894.45 billion $3.67 million
Jun 10, 12 PM $147.67
+1.16%
$884.63 billion $3.62 million
Jun 10, 11 AM $145.98
-0.47%
$874.51 billion $3.57 million
Jun 10, 10 AM $146.67
+0.41%
$878.62 billion $3.58 million
Jun 10, 9 AM $146.07
-0.01%
$875.02 billion $3.57 million
Jun 10, 8 AM $146.08
-1.05%
$875.11 billion $3.5 million