P2P Solutions Foundation Historical Data

P2PS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 262.21
+0.35%
$ 1.57 trillion $ 3.59 million
Jan 26, 12 PM $ 261.3
+0.15%
$ 1.57 trillion $ 3.6 million
Jan 26, 11 AM $ 260.9
+0.02%
$ 1.56 trillion $ 3.59 million
Jan 26, 10 AM $ 260.86
+0.36%
$ 1.56 trillion $ 3.64 million
Jan 26, 9 AM $ 259.92
-0.83%
$ 1.56 trillion $ 4.1 million
Jan 26, 8 AM $ 262.09
+0.17%
$ 1.57 trillion $ 4.19 million
Jan 26, 7 AM $ 261.65
+0.33%
$ 1.57 trillion $ 4.2 million
Jan 26, 6 AM $ 260.79
+0.65%
$ 1.56 trillion $ 4.19 million
Jan 26, 5 AM $ 259.11
+0.22%
$ 1.55 trillion $ 4.17 million
Jan 26, 4 AM $ 258.55
+0.96%
$ 1.55 trillion $ 4.12 million
Jan 26, 3 AM $ 256.1
-0.75%
$ 1.53 trillion $ 4.06 million
Jan 26, 2 AM $ 258.05
-1.01%
$ 1.55 trillion $ 4.11 million
Jan 26, 1 AM $ 260.68
+1.84%
$ 1.56 trillion $ 4.14 million
Jan 26, 12 AM $ 255.97
+0.73%
$ 1.53 trillion $ 4.05 million
Jan 25, 11 PM $ 254.13
+0.78%
$ 1.52 trillion $ 3.98 million
Jan 25, 10 PM $ 252.15
-0.69%
$ 1.51 trillion $ 3.91 million
Jan 25, 9 PM $ 253.91
+0.38%
$ 1.52 trillion $ 3.17 million
Jan 25, 8 PM $ 252.94
-0.14%
$ 1.52 trillion $ 3.61 million
Jan 25, 7 PM $ 253.3
-1.28%
$ 1.52 trillion $ 3.64 million
Jan 25, 6 PM $ 256.58
-1.38%
$ 1.54 trillion $ 3.64 million
Jan 25, 5 PM $ 260.17
-0.49%
$ 1.56 trillion $ 3.64 million
Jan 25, 4 PM $ 261.45
-0.81%
$ 1.57 trillion $ 3.53 million
Jan 25, 3 PM $ 263.58
-0.24%
$ 1.58 trillion $ 3.49 million
Jan 25, 2 PM $ 264.21
-0.30%
$ 1.58 trillion $ 3.47 million
Jan 25, 1 PM $ 265
-0.08%
$ 1.59 trillion $ 3.4 million
Jan 25, 12 PM $ 265.19
+0.39%
$ 1.59 trillion $ 3.38 million
Jan 25, 11 AM $ 264.17
-0.41%
$ 1.58 trillion $ 3.32 million
Jan 25, 10 AM $ 265.26
+0.25%
$ 1.59 trillion $ 3.29 million
Jan 25, 9 AM $ 264.59
+0.23%
$ 1.59 trillion $ 3.18 million
Jan 25, 8 AM $ 264.12
-0.22%
$ 1.58 trillion $ 2.71 million
Jan 25, 7 AM $ 264.69
-0.11%
$ 1.59 trillion $ 2.67 million
Jan 25, 6 AM $ 264.97
-0.17%
$ 1.59 trillion $ 2.67 million
Jan 25, 5 AM $ 265.42
+0.12%
$ 1.59 trillion $ 2.66 million
Jan 25, 4 AM $ 265.21
+0.10%
$ 1.59 trillion $ 3.23 million
Jan 25, 3 AM $ 264.95
-0.33%
$ 1.59 trillion $ 3.23 million
Jan 25, 2 AM $ 265.83
-0.04%
$ 1.59 trillion $ 4.29 million
Jan 25, 1 AM $ 265.93
-0.09%
$ 1.59 trillion $ 4.29 million
Jan 25, 12 AM $ 266.18
+0.08%
$ 1.59 trillion $ 4.27 million
Jan 24, 11 PM $ 265.97
-0.21%
$ 1.59 trillion $ 4.26 million
Jan 24, 10 PM $ 266.51
+0.15%
$ 1.6 trillion $ 4.27 million
Jan 24, 9 PM $ 266.11
-0.03%
$ 1.59 trillion $ 4.46 million
Jan 24, 8 PM $ 266.18
+0.04%
$ 1.59 trillion $ 3.04 million
Jan 24, 7 PM $ 266.06
-0.33%
$ 1.59 trillion $ 2.22 million
Jan 24, 6 PM $ 266.95
+0.07%
$ 1.6 trillion $ 2.35 million
Jan 24, 5 PM $ 266.78
+0.07%
$ 1.6 trillion $ 2.35 million
Jan 24, 4 PM $ 266.59
+0.10%
$ 1.6 trillion $ 2.36 million
Jan 24, 3 PM $ 266.34
-0.03%
$ 1.6 trillion $ 2.37 million
Jan 24, 2 PM $ 266.43
-0.13%
$ 1.6 trillion $ 2.39 million
Jan 24, 1 PM $ 266.76
+0.04%
$ 1.6 trillion $ 2.45 million
Jan 24, 12 PM $ 266.66
+0.01%
$ 1.6 trillion $ 2.45 million