P2P Solutions Foundation Historical Data

P2PS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $146.08
-1.05%
$875.11 billion $3.5 million
Jun 10, 7 AM $147.63
+0.44%
$884.38 billion $3.55 million
Jun 10, 6 AM $146.98
+0.23%
$880.5 billion $3.53 million
Jun 10, 5 AM $146.64
+0.13%
$878.47 billion $3.52 million
Jun 10, 4 AM $146.46
-0.22%
$877.35 billion $3.51 million
Jun 10, 3 AM $146.78
+0.41%
$879.3 billion $3.53 million
Jun 10, 2 AM $146.18
-1.08%
$875.69 billion $3.13 million
Jun 10, 1 AM $147.78
+0.07%
$885.27 billion $2.87 million
Jun 10, 12 AM $147.67
-0.03%
$884.6 billion $2.87 million
Jun 9, 11 PM $147.71
-0.13%
$884.86 billion $2.99 million
Jun 9, 10 PM $147.9
-0.41%
$886.01 billion $3 million
Jun 9, 9 PM $148.51
-0.70%
$889.65 billion $3.02 million
Jun 9, 8 PM $149.56
+0.36%
$895.96 billion $3.46 million
Jun 9, 7 PM $149.02
+0.10%
$892.69 billion $3.45 million
Jun 9, 6 PM $148.86
+0.51%
$891.75 billion $3.02 million
Jun 9, 5 PM $148.1
+0.89%
$887.19 billion $2.28 million
Jun 9, 4 PM $146.78
-0.66%
$879.3 billion $2.09 million
Jun 9, 3 PM $147.77
+0.04%
$885.2 billion $2.51 million
Jun 9, 2 PM $147.71
-1.97%
$884.84 billion $2.85 million
Jun 9, 1 PM $150.68
-0.10%
$902.66 billion $2.87 million
Jun 9, 12 PM $150.83
+0.21%
$903.56 billion $2.88 million
Jun 9, 11 AM $150.51
-0.19%
$901.64 billion $2.88 million
Jun 9, 10 AM $150.8
+0.22%
$903.35 billion $2.89 million
Jun 9, 9 AM $150.47
-0.38%
$901.4 billion $2.89 million
Jun 9, 8 AM $151.04
-0.24%
$904.8 billion $2.92 million
Jun 9, 7 AM $151.41
-0.27%
$907.02 billion $2.91 million
Jun 9, 6 AM $151.82
-0.15%
$909.49 billion $2.92 million
Jun 9, 5 AM $152.05
-0.12%
$910.87 billion $2.94 million
Jun 9, 4 AM $152.23
+1.34%
$911.92 billion $2.95 million
Jun 9, 3 AM $150.22
+0.06%
$899.86 billion $2.91 million
Jun 9, 2 AM $150.12
-0.18%
$899.27 billion $2.92 million
Jun 9, 1 AM $150.39
+0.18%
$900.9 billion $2.41 million
Jun 9, 12 AM $150.12
-1.44%
$899.32 billion $2.44 million
Jun 8, 11 PM $152.32
-0.60%
$912.48 billion $2.83 million
Jun 8, 10 PM $153.24
-0.29%
$917.98 billion $3.01 million
Jun 8, 9 PM $153.68
+1.02%
$920.64 billion $3.04 million
Jun 8, 8 PM $152.13
+0.10%
$911.31 billion $2.99 million
Jun 8, 7 PM $151.98
+0.08%
$910.42 billion $2.57 million
Jun 8, 6 PM $151.86
-0.01%
$909.72 billion $2.62 million
Jun 8, 5 PM $151.87
+0.02%
$909.8 billion $2.62 million
Jun 8, 4 PM $151.84
-0.60%
$909.62 billion $2.45 million
Jun 8, 3 PM $152.76
+0.30%
$915.12 billion $2.11 million
Jun 8, 2 PM $152.29
+0.22%
$912.31 billion $1.71 million
Jun 8, 1 PM $151.96
-0.21%
$910.33 billion $1.51 million
Jun 8, 12 PM $152.29
+0.39%
$912.28 billion $1.51 million
Jun 8, 11 AM $151.7
+0.70%
$908.77 billion $1.51 million
Jun 8, 10 AM $150.64
+0.25%
$902.42 billion $1.48 million
Jun 8, 9 AM $150.27
+0.31%
$900.18 billion $1.48 million
Jun 8, 8 AM $149.81
-0.75%
$897.46 billion $1.49 million
Jun 8, 7 AM $150.96
+0.57%
$904.3 billion $2.31 million