P2P Solutions Foundation Historical Data

P2PS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 208.87
+0.16%
$ 1.25 trillion $ 2.43 million
Apr 24, 4 PM $ 208.67
-0.28%
$ 1.25 trillion $ 2.46 million
Apr 24, 3 PM $ 209.33
+0.36%
$ 1.25 trillion $ 2.46 million
Apr 24, 2 PM $ 208.83
-0.08%
$ 1.25 trillion $ 2.44 million
Apr 24, 1 PM $ 208.81
-0.21%
$ 1.25 trillion $ 2.43 million
Apr 24, 12 PM $ 209.35
-0.21%
$ 1.25 trillion $ 2.42 million
Apr 24, 11 AM $ 209.86
+0.59%
$ 1.26 trillion $ 3.68 million
Apr 24, 10 AM $ 208.73
+0.35%
$ 1.25 trillion $ 5.01 million
Apr 24, 9 AM $ 208.05
-0.25%
$ 1.25 trillion $ 4.98 million
Apr 24, 8 AM $ 208.8
+0.37%
$ 1.25 trillion $ 3.49 million
Apr 24, 7 AM $ 208.12
-0.06%
$ 1.25 trillion $ 3.47 million
Apr 24, 6 AM $ 208.01
-0.22%
$ 1.25 trillion $ 3.46 million
Apr 24, 5 AM $ 208.61
+0.31%
$ 1.25 trillion $ 3.48 million
Apr 24, 4 AM $ 207.81
-0.15%
$ 1.24 trillion $ 3.47 million
Apr 24, 3 AM $ 207.99
-0.48%
$ 1.25 trillion $ 3.29 million
Apr 24, 2 AM $ 208.9
-0.67%
$ 1.25 trillion $ 3.32 million
Apr 24, 1 AM $ 209.94
-0.12%
$ 1.26 trillion $ 3.35 million
Apr 24, 12 AM $ 209.99
-0.06%
$ 1.26 trillion $ 3.36 million
Apr 23, 11 PM $ 209.89
-0.14%
$ 1.26 trillion $ 3.38 million
Apr 23, 10 PM $ 210.16
+0.18%
$ 1.26 trillion $ 3.38 million
Apr 23, 9 PM $ 209.49
+0.13%
$ 1.25 trillion $ 3.36 million
Apr 23, 8 PM $ 209.38
+0.33%
$ 1.25 trillion $ 3.35 million
Apr 23, 7 PM $ 208.67
+0.28%
$ 1.25 trillion $ 3.38 million
Apr 23, 6 PM $ 207.98
+0.00%
$ 1.25 trillion $ 3.37 million
Apr 23, 5 PM $ 207.88
-0.84%
$ 1.25 trillion $ 3.36 million
Apr 23, 4 PM $ 209.68
-0.21%
$ 1.26 trillion $ 3.31 million
Apr 23, 3 PM $ 210.17
-0.05%
$ 1.26 trillion $ 3.33 million
Apr 23, 2 PM $ 210.35
+0.72%
$ 1.26 trillion $ 3.38 million
Apr 23, 1 PM $ 208.79
-0.42%
$ 1.25 trillion $ 3.37 million
Apr 23, 12 PM $ 209.55
-0.11%
$ 1.26 trillion $ 3.4 million
Apr 23, 11 AM $ 209.81
+0.67%
$ 1.26 trillion $ 3.39 million
Apr 23, 10 AM $ 208.87
+0.16%
$ 1.25 trillion $ 2.05 million
Apr 23, 9 AM $ 208.57
-1.07%
$ 1.25 trillion $ 4.25 million
Apr 23, 8 AM $ 210.61
-0.20%
$ 1.26 trillion $ 4.28 million
Apr 23, 7 AM $ 211.3
-0.46%
$ 1.27 trillion $ 4.3 million
Apr 23, 6 AM $ 212.22
+0.31%
$ 1.27 trillion $ 4.31 million
Apr 23, 5 AM $ 211.71
+0.07%
$ 1.27 trillion $ 4.31 million
Apr 23, 4 AM $ 211.58
+0.37%
$ 1.27 trillion $ 4.35 million
Apr 23, 3 AM $ 210.58
-0.60%
$ 1.26 trillion $ 4.34 million
Apr 23, 2 AM $ 211.94
-0.56%
$ 1.27 trillion $ 4.37 million
Apr 23, 1 AM $ 213.29
-0.13%
$ 1.28 trillion $ 4.42 million
Apr 23, 12 AM $ 213.72
-0.20%
$ 1.28 trillion $ 4.42 million
Apr 22, 11 PM $ 214.26
-0.79%
$ 1.28 trillion $ 4.42 million
Apr 22, 10 PM $ 215.78
-0.34%
$ 1.29 trillion $ 4.45 million
Apr 22, 9 PM $ 216.32
+0.33%
$ 1.3 trillion $ 4.46 million
Apr 22, 8 PM $ 215.61
-0.22%
$ 1.29 trillion $ 4.45 million
Apr 22, 7 PM $ 215.99
-0.05%
$ 1.29 trillion $ 4.49 million
Apr 22, 6 PM $ 216.37
+0.11%
$ 1.3 trillion $ 4.52 million
Apr 22, 5 PM $ 216.15
+0.48%
$ 1.29 trillion $ 4.54 million
Apr 22, 4 PM $ 215.16
-0.75%
$ 1.29 trillion $ 4.57 million