Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $168.76
-0.06%
$1.02 trillion $2.5 million
Aug 10, 10 PM $168.88
+0.00%
$1.02 trillion $3.58 million
Aug 10, 9 PM $168.86
-0.19%
$1.02 trillion $3.58 million
Aug 10, 8 PM $169.5
+0.20%
$1.02 trillion $1.73 million
Aug 10, 7 PM $169.12
+0.14%
$1.02 trillion $1.72 million
Aug 10, 6 PM $168.93
-0.04%
$1.02 trillion $1.7 million
Aug 10, 5 PM $168.73
+0.11%
$1.02 trillion $1.66 million
Aug 10, 4 PM $168.49
-0.33%
$1.02 trillion $2.74 million
Aug 10, 3 PM $169.17
-0.78%
$1.02 trillion $2.75 million
Aug 10, 2 PM $170.62
-0.21%
$1.03 trillion $2.83 million
Aug 10, 1 PM $170.89
-0.57%
$1.03 trillion $2.8 million
Aug 10, 12 PM $171.95
-0.50%
$1.04 trillion $2.81 million
Aug 10, 11 AM $172.87
+0.05%
$1.04 trillion $2.85 million
Aug 10, 10 AM $172.82
+0.13%
$1.04 trillion $2.84 million
Aug 10, 9 AM $172.59
-0.55%
$1.04 trillion $2.86 million
Aug 10, 8 AM $173.61
+0.14%
$1.05 trillion $2.87 million
Aug 10, 7 AM $173.44
-0.09%
$1.05 trillion $2.84 million
Aug 10, 6 AM $173.7
+0.29%
$1.05 trillion $2.81 million
Aug 10, 5 AM $173.19
+0.39%
$1.04 trillion $2.8 million
Aug 10, 4 AM $172.62
-0.02%
$1.04 trillion $2.82 million
Aug 10, 3 AM $172.67
-0.31%
$1.04 trillion $2.82 million
Aug 10, 2 AM $173.19
-0.12%
$1.04 trillion $2.85 million
Aug 10, 1 AM $173.31
+0.50%
$1.05 trillion $2.88 million
Aug 10, 12 AM $172.41
+0.25%
$1.04 trillion $2.86 million
Aug 9, 11 PM $172.03
-0.41%
$1.04 trillion $2.84 million
Aug 9, 10 PM $172.71
-0.39%
$1.04 trillion $2.82 million
Aug 9, 9 PM $173.33
+0.17%
$1.05 trillion $2.82 million
Aug 9, 8 PM $172.94
-0.07%
$1.04 trillion $2.81 million
Aug 9, 7 PM $173.09
-0.01%
$1.04 trillion $2.82 million
Aug 9, 6 PM $173.07
-0.08%
$1.04 trillion $2.78 million
Aug 9, 5 PM $173.25
-0.06%
$1.05 trillion $2.79 million
Aug 9, 4 PM $173.27
-0.22%
$1.05 trillion $2.79 million
Aug 9, 3 PM $173.6
+0.21%
$1.05 trillion $1.63 million
Aug 9, 2 PM $173.23
+0.02%
$1.04 trillion $2.63 million
Aug 9, 1 PM $173.2
+0.30%
$1.04 trillion $2.62 million
Aug 9, 12 PM $172.71
-0.06%
$1.04 trillion $2.63 million
Aug 9, 11 AM $172.88
-0.05%
$1.04 trillion $2.6 million
Aug 9, 10 AM $172.93
-0.01%
$1.04 trillion $2.58 million
Aug 9, 9 AM $172.83
+0.25%
$1.04 trillion $2.6 million
Aug 9, 8 AM $172.44
-0.14%
$1.04 trillion $2.56 million
Aug 9, 7 AM $172.71
-0.02%
$1.04 trillion $2.56 million
Aug 9, 6 AM $172.82
+0.22%
$1.04 trillion $2.56 million
Aug 9, 5 AM $172.38
+0.04%
$1.04 trillion $2.55 million
Aug 9, 4 AM $172.28
-0.09%
$1.04 trillion $2.55 million
Aug 9, 3 AM $172.37
-0.05%
$1.04 trillion $2.52 million
Aug 9, 2 AM $172.49
-0.03%
$1.04 trillion $2.55 million
Aug 9, 1 AM $172.61
-0.06%
$1.04 trillion $2.52 million
Aug 9, 12 AM $172.7
-0.03%
$1.04 trillion $2.49 million
Aug 8, 11 PM $172.78
-0.03%
$1.04 trillion $2.49 million
Aug 8, 10 PM $172.74
-0.13%
$1.04 trillion $2.58 million