P2P Solutions Foundation Historical Data

P2PS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 266.76
+0.04%
$ 1.6 trillion $ 2.45 million
Jan 24, 12 PM $ 266.66
+0.01%
$ 1.6 trillion $ 2.45 million
Jan 24, 11 AM $ 266.65
-0.08%
$ 1.6 trillion $ 2.45 million
Jan 24, 10 AM $ 266.88
+0.11%
$ 1.6 trillion $ 3.21 million
Jan 24, 9 AM $ 266.59
-0.06%
$ 1.6 trillion $ 3.22 million
Jan 24, 8 AM $ 266.77
+0.08%
$ 1.6 trillion $ 3.23 million
Jan 24, 7 AM $ 266.55
-0.11%
$ 1.6 trillion $ 3.23 million
Jan 24, 6 AM $ 266.84
+0.17%
$ 1.6 trillion $ 3.25 million
Jan 24, 5 AM $ 266.39
-0.17%
$ 1.6 trillion $ 3.25 million
Jan 24, 4 AM $ 266.84
+0.01%
$ 1.6 trillion $ 3.26 million
Jan 24, 3 AM $ 266.81
+0.11%
$ 1.6 trillion $ 2.68 million
Jan 24, 2 AM $ 266.52
+0.16%
$ 1.6 trillion $ 2.68 million
Jan 24, 1 AM $ 266.1
+0.09%
$ 1.59 trillion $ 1.62 million
Jan 24, 12 AM $ 265.87
-0.09%
$ 1.59 trillion $ 1.63 million
Jan 23, 11 PM $ 266.12
-0.17%
$ 1.59 trillion $ 2.84 million
Jan 23, 10 PM $ 266.57
+0.43%
$ 1.6 trillion $ 3.49 million
Jan 23, 9 PM $ 265.44
+0.23%
$ 1.59 trillion $ 3.64 million
Jan 23, 8 PM $ 264.82
-0.57%
$ 1.59 trillion $ 3.43 million
Jan 23, 7 PM $ 266.32
-1.14%
$ 1.6 trillion $ 3.44 million
Jan 23, 6 PM $ 269.38
-0.05%
$ 1.61 trillion $ 3.47 million
Jan 23, 5 PM $ 269.52
+0.61%
$ 1.61 trillion $ 3.37 million
Jan 23, 4 PM $ 267.89
+0.89%
$ 1.6 trillion $ 3.35 million
Jan 23, 3 PM $ 265.53
+1.12%
$ 1.59 trillion $ 3.3 million
Jan 23, 2 PM $ 262.12
-0.78%
$ 1.57 trillion $ 3.29 million
Jan 23, 1 PM $ 264.19
-0.19%
$ 1.58 trillion $ 3.31 million
Jan 23, 12 PM $ 264.68
-0.11%
$ 1.59 trillion $ 3.34 million
Jan 23, 11 AM $ 264.96
+0.34%
$ 1.59 trillion $ 3.34 million
Jan 23, 10 AM $ 264.06
+0.36%
$ 1.58 trillion $ 3.32 million
Jan 23, 9 AM $ 263.11
-0.23%
$ 1.58 trillion $ 2.63 million
Jan 23, 8 AM $ 263.73
-0.76%
$ 1.58 trillion $ 2.64 million
Jan 23, 7 AM $ 265.74
+0.27%
$ 1.59 trillion $ 2.65 million
Jan 23, 6 AM $ 265.02
-0.82%
$ 1.59 trillion $ 2.7 million
Jan 23, 5 AM $ 267.22
-0.55%
$ 1.6 trillion $ 2.73 million
Jan 23, 4 AM $ 268.7
+0.68%
$ 1.61 trillion $ 2.75 million
Jan 23, 3 AM $ 266.88
+0.18%
$ 1.6 trillion $ 2.74 million
Jan 23, 2 AM $ 266.4
-0.35%
$ 1.6 trillion $ 2.79 million
Jan 23, 1 AM $ 267.34
+0.47%
$ 1.6 trillion $ 2.79 million
Jan 23, 12 AM $ 266.1
+0.10%
$ 1.59 trillion $ 2.78 million
Jan 22, 11 PM $ 265.82
-0.04%
$ 1.59 trillion $ 2.81 million
Jan 22, 10 PM $ 265.92
+0.07%
$ 1.59 trillion $ 4.1 million
Jan 22, 9 PM $ 265.74
+0.32%
$ 1.59 trillion $ 3.56 million
Jan 22, 8 PM $ 264.89
-0.48%
$ 1.59 trillion $ 3.4 million
Jan 22, 7 PM $ 266.17
+0.43%
$ 1.59 trillion $ 3.45 million
Jan 22, 6 PM $ 265.03
-0.54%
$ 1.59 trillion $ 3.7 million
Jan 22, 5 PM $ 266.46
+0.27%
$ 1.6 trillion $ 3.75 million
Jan 22, 4 PM $ 265.75
+0.21%
$ 1.59 trillion $ 3.83 million
Jan 22, 3 PM $ 265.18
+0.04%
$ 1.59 trillion $ 3.86 million
Jan 22, 2 PM $ 265.08
-1.04%
$ 1.59 trillion $ 3.83 million
Jan 22, 1 PM $ 267.86
-0.62%
$ 1.6 trillion $ 3.88 million
Jan 22, 12 PM $ 269.54
+0.06%
$ 1.61 trillion $ 3.89 million