P2P Solutions Foundation Historical Data

P2PS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 266.46
+0.27%
$ 1.6 trillion $ 3.75 million
Jan 22, 4 PM $ 265.75
+0.21%
$ 1.59 trillion $ 3.83 million
Jan 22, 3 PM $ 265.18
+0.04%
$ 1.59 trillion $ 3.86 million
Jan 22, 2 PM $ 265.08
-1.04%
$ 1.59 trillion $ 3.83 million
Jan 22, 1 PM $ 267.86
-0.62%
$ 1.6 trillion $ 3.88 million
Jan 22, 12 PM $ 269.54
+0.06%
$ 1.61 trillion $ 3.89 million
Jan 22, 11 AM $ 269.38
-0.32%
$ 1.61 trillion $ 3.91 million
Jan 22, 10 AM $ 270.25
-0.44%
$ 1.62 trillion $ 3.93 million
Jan 22, 9 AM $ 271.45
+0.30%
$ 1.63 trillion $ 4.42 million
Jan 22, 8 AM $ 270.65
-0.05%
$ 1.62 trillion $ 4.36 million
Jan 22, 7 AM $ 270.8
-0.45%
$ 1.62 trillion $ 4.37 million
Jan 22, 6 AM $ 272.02
+0.10%
$ 1.63 trillion $ 4.39 million
Jan 22, 5 AM $ 271.75
-0.24%
$ 1.63 trillion $ 4.32 million
Jan 22, 4 AM $ 272.39
+0.42%
$ 1.63 trillion $ 4.32 million
Jan 22, 3 AM $ 271.26
-0.18%
$ 1.62 trillion $ 4.29 million
Jan 22, 2 AM $ 271.74
-0.30%
$ 1.63 trillion $ 4.3 million
Jan 22, 1 AM $ 272.57
+0.60%
$ 1.63 trillion $ 4.26 million
Jan 22, 12 AM $ 270.94
+0.83%
$ 1.62 trillion $ 4.24 million
Jan 21, 11 PM $ 268.71
-1.22%
$ 1.61 trillion $ 4.22 million
Jan 21, 10 PM $ 272.03
-0.53%
$ 1.63 trillion $ 4.12 million
Jan 21, 9 PM $ 273.47
+0.09%
$ 1.64 trillion $ 2.66 million
Jan 21, 8 PM $ 273.19
-0.88%
$ 1.64 trillion $ 2.93 million
Jan 21, 7 PM $ 275.61
+4.27%
$ 1.65 trillion $ 2.95 million
Jan 21, 6 PM $ 264.33
+1.00%
$ 1.58 trillion $ 2.78 million
Jan 21, 5 PM $ 261.7
-0.13%
$ 1.57 trillion $ 2.56 million
Jan 21, 4 PM $ 262.05
-3.27%
$ 1.57 trillion $ 2.51 million
Jan 21, 3 PM $ 270.92
+0.89%
$ 1.62 trillion $ 2.59 million
Jan 21, 2 PM $ 268.51
+1.75%
$ 1.61 trillion $ 2.6 million
Jan 21, 1 PM $ 263.89
-0.14%
$ 1.58 trillion $ 2.55 million
Jan 21, 12 PM $ 264.26
-0.69%
$ 1.58 trillion $ 2.56 million
Jan 21, 11 AM $ 266.12
-0.33%
$ 1.59 trillion $ 2.57 million
Jan 21, 10 AM $ 267
-0.07%
$ 1.6 trillion $ 2.56 million
Jan 21, 9 AM $ 267.19
+0.07%
$ 1.6 trillion $ 2.87 million
Jan 21, 8 AM $ 267.01
-0.17%
$ 1.6 trillion $ 2.5 million
Jan 21, 7 AM $ 267.48
-0.24%
$ 1.6 trillion $ 3.36 million
Jan 21, 6 AM $ 268.13
-0.70%
$ 1.61 trillion $ 3.39 million
Jan 21, 5 AM $ 270.03
+0.46%
$ 1.62 trillion $ 3.45 million
Jan 21, 4 AM $ 268.8
+0.13%
$ 1.61 trillion $ 3.5 million
Jan 21, 3 AM $ 268.45
+0.45%
$ 1.61 trillion $ 3.49 million
Jan 21, 2 AM $ 267.24
-0.05%
$ 1.6 trillion $ 3.48 million
Jan 21, 1 AM $ 267.39
+0.13%
$ 1.6 trillion $ 3.49 million
Jan 21, 12 AM $ 267.05
+0.79%
$ 1.6 trillion $ 3.48 million
Jan 20, 11 PM $ 264.95
-0.13%
$ 1.59 trillion $ 3.44 million
Jan 20, 10 PM $ 265.29
-1.67%
$ 1.59 trillion $ 3.44 million
Jan 20, 9 PM $ 269.79
-0.33%
$ 1.62 trillion $ 3.53 million
Jan 20, 8 PM $ 270.66
+0.08%
$ 1.62 trillion $ 2.63 million
Jan 20, 7 PM $ 270.43
+0.05%
$ 1.62 trillion $ 2.23 million
Jan 20, 6 PM $ 270.29
+0.07%
$ 1.62 trillion $ 2.22 million
Jan 20, 5 PM $ 270.09
-0.25%
$ 1.62 trillion $ 2.42 million
Jan 20, 4 PM $ 270.75
-0.56%
$ 1.62 trillion $ 2.47 million