P2P Solutions Foundation Historical Data

P2PS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 270.09
-0.25%
$ 1.62 trillion $ 2.42 million
Jan 20, 4 PM $ 270.75
-0.56%
$ 1.62 trillion $ 2.47 million
Jan 20, 3 PM $ 272.27
-0.76%
$ 1.63 trillion $ 2.46 million
Jan 20, 2 PM $ 274.37
-1.03%
$ 1.64 trillion $ 2.46 million
Jan 20, 1 PM $ 277.24
-1.02%
$ 1.66 trillion $ 2.48 million
Jan 20, 12 PM $ 280.09
-0.04%
$ 1.68 trillion $ 2.52 million
Jan 20, 11 AM $ 280.19
+0.11%
$ 1.68 trillion $ 2.51 million
Jan 20, 10 AM $ 279.86
+0.42%
$ 1.68 trillion $ 2.51 million
Jan 20, 9 AM $ 278.7
-0.41%
$ 1.67 trillion $ 2.51 million
Jan 20, 8 AM $ 279.85
-0.76%
$ 1.68 trillion $ 2.21 million
Jan 20, 7 AM $ 281.99
+0.09%
$ 1.69 trillion $ 2.01 million
Jan 20, 6 AM $ 281.74
-1.38%
$ 1.69 trillion $ 1.23 million
Jan 20, 5 AM $ 285.7
-0.11%
$ 1.71 trillion $ 2.82 million
Jan 20, 4 AM $ 286.02
-0.44%
$ 1.71 trillion $ 4.33 million
Jan 20, 3 AM $ 287.3
-0.17%
$ 1.72 trillion $ 4.31 million
Jan 20, 2 AM $ 287.8
-0.14%
$ 1.72 trillion $ 4.35 million
Jan 20, 1 AM $ 288.19
+0.38%
$ 1.73 trillion $ 4.45 million
Jan 20, 12 AM $ 287.11
+0.00%
$ 1.72 trillion $ 4.49 million
Jan 19, 11 PM $ 287.11
-0.43%
$ 1.72 trillion $ 4.7 million
Jan 19, 10 PM $ 288.36
-0.43%
$ 1.73 trillion $ 4.76 million
Jan 19, 9 PM $ 289.6
-0.04%
$ 1.73 trillion $ 4.76 million
Jan 19, 8 PM $ 289.7
-0.11%
$ 1.74 trillion $ 4.76 million
Jan 19, 7 PM $ 290.01
+0.11%
$ 1.74 trillion $ 4.75 million
Jan 19, 6 PM $ 289.69
-0.07%
$ 1.74 trillion $ 4.74 million
Jan 19, 5 PM $ 289.88
-0.31%
$ 1.74 trillion $ 4.79 million
Jan 19, 4 PM $ 290.75
+0.26%
$ 1.74 trillion $ 4.46 million
Jan 19, 3 PM $ 289.99
+0.07%
$ 1.74 trillion $ 4.42 million
Jan 19, 2 PM $ 289.79
-0.10%
$ 1.74 trillion $ 4.38 million
Jan 19, 1 PM $ 290.08
-0.29%
$ 1.74 trillion $ 4.35 million
Jan 19, 12 PM $ 290.92
+0.08%
$ 1.74 trillion $ 4.36 million
Jan 19, 11 AM $ 290.7
+0.39%
$ 1.74 trillion $ 4.37 million
Jan 19, 10 AM $ 289.57
+0.04%
$ 1.73 trillion $ 4.36 million
Jan 19, 9 AM $ 289.46
-0.06%
$ 1.73 trillion $ 4.35 million
Jan 19, 8 AM $ 289.64
+0.31%
$ 1.74 trillion $ 4.34 million
Jan 19, 7 AM $ 288.74
+0.41%
$ 1.73 trillion $ 4.31 million
Jan 19, 6 AM $ 287.55
-0.34%
$ 1.72 trillion $ 4.28 million
Jan 19, 5 AM $ 288.53
-0.36%
$ 1.73 trillion $ 4.26 million
Jan 19, 4 AM $ 289.58
-0.06%
$ 1.73 trillion $ 3.44 million
Jan 19, 3 AM $ 289.78
+0.24%
$ 1.74 trillion $ 1.93 million
Jan 19, 2 AM $ 289.09
+0.27%
$ 1.73 trillion $ 3.89 million
Jan 19, 1 AM $ 288.31
-0.43%
$ 1.73 trillion $ 3.83 million
Jan 19, 12 AM $ 289.54
-2.21%
$ 1.73 trillion $ 3.72 million
Jan 18, 11 PM $ 296.09
-1.88%
$ 1.77 trillion $ 3.66 million
Jan 18, 10 PM $ 301.77
+0.32%
$ 1.81 trillion $ 3.59 million
Jan 18, 9 PM $ 300.8
-0.05%
$ 1.8 trillion $ 3.58 million
Jan 18, 8 PM $ 300.96
-0.18%
$ 1.8 trillion $ 3.58 million
Jan 18, 7 PM $ 301.5
-0.40%
$ 1.81 trillion $ 3.51 million
Jan 18, 6 PM $ 302.7
+0.77%
$ 1.81 trillion $ 3.53 million
Jan 18, 5 PM $ 300.39
+0.03%
$ 1.8 trillion $ 3.49 million
Jan 18, 4 PM $ 300.31
+0.02%
$ 1.8 trillion $ 3.88 million