P2P Solutions Foundation Historical Data

P2PS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 300.39
+0.03%
$ 1.8 trillion $ 3.49 million
Jan 18, 4 PM $ 300.31
+0.02%
$ 1.8 trillion $ 3.88 million
Jan 18, 3 PM $ 300.25
+0.12%
$ 1.8 trillion $ 3.96 million
Jan 18, 2 PM $ 299.88
+0.13%
$ 1.8 trillion $ 3.95 million
Jan 18, 1 PM $ 299.49
+0.11%
$ 1.79 trillion $ 3.94 million
Jan 18, 12 PM $ 299.16
+0.05%
$ 1.79 trillion $ 3.91 million
Jan 18, 11 AM $ 299
-0.08%
$ 1.79 trillion $ 3.89 million
Jan 18, 10 AM $ 299.24
-0.42%
$ 1.79 trillion $ 3.88 million
Jan 18, 9 AM $ 300.48
+0.07%
$ 1.8 trillion $ 3.83 million
Jan 18, 8 AM $ 300.25
+0.25%
$ 1.8 trillion $ 3.82 million
Jan 18, 7 AM $ 299.51
+0.13%
$ 1.79 trillion $ 3.79 million
Jan 18, 6 AM $ 299.11
+0.28%
$ 1.79 trillion $ 3.79 million
Jan 18, 5 AM $ 298.26
-0.02%
$ 1.79 trillion $ 3.8 million
Jan 18, 4 AM $ 298.32
-0.11%
$ 1.79 trillion $ 3.79 million
Jan 18, 3 AM $ 298.66
+0.42%
$ 1.79 trillion $ 3.38 million
Jan 18, 2 AM $ 297.4
-0.32%
$ 1.78 trillion $ 3.36 million
Jan 18, 1 AM $ 298.39
-0.14%
$ 1.79 trillion $ 3.15 million
Jan 18, 12 AM $ 298.82
-0.19%
$ 1.79 trillion $ 3.16 million
Jan 17, 11 PM $ 299.4
+0.01%
$ 1.79 trillion $ 3.17 million
Jan 17, 10 PM $ 299.36
+0.17%
$ 1.79 trillion $ 3.2 million
Jan 17, 9 PM $ 298.86
+0.03%
$ 1.79 trillion $ 3.22 million
Jan 17, 8 PM $ 298.75
+0.06%
$ 1.79 trillion $ 3.24 million
Jan 17, 7 PM $ 298.57
-0.06%
$ 1.79 trillion $ 4.4 million
Jan 17, 6 PM $ 298.74
-0.08%
$ 1.79 trillion $ 4.52 million
Jan 17, 5 PM $ 298.98
+0.05%
$ 1.79 trillion $ 4.59 million
Jan 17, 4 PM $ 298.82
-0.30%
$ 1.79 trillion $ 4.6 million
Jan 17, 3 PM $ 299.72
+0.65%
$ 1.8 trillion $ 4.18 million
Jan 17, 2 PM $ 297.79
+0.18%
$ 1.78 trillion $ 4.12 million
Jan 17, 1 PM $ 297.26
-0.08%
$ 1.78 trillion $ 4.13 million
Jan 17, 12 PM $ 297.49
+0.10%
$ 1.78 trillion $ 4.13 million
Jan 17, 11 AM $ 297.19
+0.11%
$ 1.78 trillion $ 4.3 million
Jan 17, 10 AM $ 296.84
-0.02%
$ 1.78 trillion $ 4.3 million
Jan 17, 9 AM $ 296.89
-0.01%
$ 1.78 trillion $ 4.31 million
Jan 17, 8 AM $ 296.93
+0.15%
$ 1.78 trillion $ 4.32 million
Jan 17, 7 AM $ 296.5
-0.01%
$ 1.78 trillion $ 4.33 million
Jan 17, 6 AM $ 296.51
+0.01%
$ 1.78 trillion $ 4.33 million
Jan 17, 5 AM $ 296.49
-0.02%
$ 1.78 trillion $ 4.26 million
Jan 17, 4 AM $ 296.56
-0.05%
$ 1.78 trillion $ 4.27 million
Jan 17, 3 AM $ 296.71
+0.09%
$ 1.78 trillion $ 3.97 million
Jan 17, 2 AM $ 296.44
+0.00%
$ 1.78 trillion $ 3.98 million
Jan 17, 1 AM $ 296.43
+0.02%
$ 1.78 trillion $ 3.99 million
Jan 17, 12 AM $ 296.36
-0.21%
$ 1.78 trillion $ 3.99 million
Jan 16, 11 PM $ 297
+0.16%
$ 1.78 trillion $ 3.99 million
Jan 16, 10 PM $ 296.53
-0.10%
$ 1.78 trillion $ 3.96 million
Jan 16, 9 PM $ 296.84
+0.18%
$ 1.78 trillion $ 3.95 million
Jan 16, 8 PM $ 296.3
+0.46%
$ 1.77 trillion $ 3.12 million
Jan 16, 7 PM $ 294.95
-0.34%
$ 1.77 trillion $ 3.98 million
Jan 16, 6 PM $ 295.94
+0.15%
$ 1.77 trillion $ 2.89 million
Jan 16, 5 PM $ 295.5
-0.04%
$ 1.77 trillion $ 2.79 million
Jan 16, 4 PM $ 295.65
+0.22%
$ 1.77 trillion $ 2.84 million