P2P Solutions Foundation Historical Data

P2PS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 295.65
+0.22%
$ 1.77 trillion $ 2.84 million
Jan 16, 3 PM $ 294.93
-0.90%
$ 1.77 trillion $ 2.92 million
Jan 16, 2 PM $ 297.6
-0.90%
$ 1.78 trillion $ 2.94 million
Jan 16, 1 PM $ 298.65
+0.14%
$ 1.79 trillion $ 2.98 million
Jan 16, 12 PM $ 298.23
+0.28%
$ 1.79 trillion $ 3 million
Jan 16, 11 AM $ 297.39
-0.05%
$ 1.78 trillion $ 2.99 million
Jan 16, 10 AM $ 297.54
-0.95%
$ 1.78 trillion $ 2.84 million
Jan 16, 9 AM $ 300.38
+0.18%
$ 1.8 trillion $ 2.91 million
Jan 16, 8 AM $ 299.84
+0.10%
$ 1.8 trillion $ 2.94 million
Jan 16, 7 AM $ 299.55
-0.50%
$ 1.79 trillion $ 2.98 million
Jan 16, 6 AM $ 301.05
+1.39%
$ 1.8 trillion $ 3 million
Jan 16, 5 AM $ 296.91
+0.23%
$ 1.78 trillion $ 3.02 million
Jan 16, 4 AM $ 296.22
-0.53%
$ 1.77 trillion $ 3.02 million
Jan 16, 3 AM $ 297.81
-0.04%
$ 1.78 trillion $ 3.04 million
Jan 16, 2 AM $ 297.92
-0.52%
$ 1.78 trillion $ 3.09 million
Jan 16, 1 AM $ 299.49
+0.06%
$ 1.79 trillion $ 3.11 million
Jan 16, 12 AM $ 299.3
-0.07%
$ 1.79 trillion $ 3.16 million
Jan 15, 11 PM $ 299.53
+0.59%
$ 1.79 trillion $ 3.19 million
Jan 15, 10 PM $ 297.77
+0.20%
$ 1.78 trillion $ 4.29 million
Jan 15, 9 PM $ 297.18
+0.41%
$ 1.78 trillion $ 4.29 million
Jan 15, 8 PM $ 295.95
-0.43%
$ 1.77 trillion $ 4.29 million
Jan 15, 7 PM $ 297.23
-0.02%
$ 1.78 trillion $ 4.34 million
Jan 15, 6 PM $ 297.26
-0.53%
$ 1.78 trillion $ 2.59 million
Jan 15, 5 PM $ 298.88
-0.65%
$ 1.79 trillion $ 2.59 million
Jan 15, 4 PM $ 300.84
+1.30%
$ 1.8 trillion $ 2.67 million
Jan 15, 3 PM $ 296.95
-1.62%
$ 1.78 trillion $ 2.62 million
Jan 15, 2 PM $ 301.82
-0.98%
$ 1.81 trillion $ 2.67 million
Jan 15, 1 PM $ 304.8
+0.55%
$ 1.83 trillion $ 2.7 million
Jan 15, 12 PM $ 303.13
+0.48%
$ 1.82 trillion $ 2.7 million
Jan 15, 11 AM $ 301.67
-0.67%
$ 1.81 trillion $ 2.69 million
Jan 15, 10 AM $ 303.71
-0.05%
$ 1.82 trillion $ 2.99 million
Jan 15, 9 AM $ 303.85
+0.77%
$ 1.82 trillion $ 3.26 million
Jan 15, 8 AM $ 301.53
+0.28%
$ 1.81 trillion $ 3.25 million
Jan 15, 7 AM $ 300.7
+0.45%
$ 1.8 trillion $ 3.21 million
Jan 15, 6 AM $ 299.27
+0.28%
$ 1.79 trillion $ 3.2 million
Jan 15, 5 AM $ 298.48
-0.01%
$ 1.79 trillion $ 3.19 million
Jan 15, 4 AM $ 298.67
+0.73%
$ 1.79 trillion $ 3.17 million
Jan 15, 3 AM $ 296.42
-0.79%
$ 1.78 trillion $ 3.19 million
Jan 15, 2 AM $ 298.72
-0.54%
$ 1.79 trillion $ 3.19 million
Jan 15, 1 AM $ 300.47
+0.05%
$ 1.8 trillion $ 3.2 million
Jan 15, 12 AM $ 300.26
-0.64%
$ 1.8 trillion $ 3.19 million
Jan 14, 11 PM $ 302.2
-0.07%
$ 1.81 trillion $ 3.23 million
Jan 14, 10 PM $ 302.67
-0.42%
$ 1.81 trillion $ 3.26 million
Jan 14, 9 PM $ 304.33
-0.32%
$ 1.82 trillion $ 3.11 million
Jan 14, 8 PM $ 305.09
+0.46%
$ 1.83 trillion $ 3.13 million
Jan 14, 7 PM $ 303.86
+0.73%
$ 1.82 trillion $ 3.11 million
Jan 14, 6 PM $ 301.39
-0.04%
$ 1.81 trillion $ 3.03 million
Jan 14, 5 PM $ 301.63
-0.81%
$ 1.81 trillion $ 3.07 million
Jan 14, 4 PM $ 304.58
+0.88%
$ 1.82 trillion $ 3.04 million
Jan 14, 3 PM $ 301.76
+0.03%
$ 1.81 trillion $ 3 million