P2P Solutions Foundation Historical Data

P2PS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 304.58
+0.88%
$ 1.82 trillion $ 3.04 million
Jan 14, 3 PM $ 301.76
+0.03%
$ 1.81 trillion $ 3 million
Jan 14, 2 PM $ 301.29
+1.33%
$ 1.8 trillion $ 2.99 million
Jan 14, 1 PM $ 297.27
-0.09%
$ 1.78 trillion $ 3 million
Jan 14, 12 PM $ 297.49
+0.50%
$ 1.78 trillion $ 3.02 million
Jan 14, 11 AM $ 296.07
-1.12%
$ 1.77 trillion $ 3.02 million
Jan 14, 10 AM $ 299.53
-0.03%
$ 1.79 trillion $ 3.07 million
Jan 14, 9 AM $ 299.61
-0.30%
$ 1.79 trillion $ 2.8 million
Jan 14, 8 AM $ 300.59
-0.16%
$ 1.8 trillion $ 3.35 million
Jan 14, 7 AM $ 301.09
+0.11%
$ 1.8 trillion $ 3.5 million
Jan 14, 6 AM $ 300.76
-0.06%
$ 1.8 trillion $ 3.49 million
Jan 14, 5 AM $ 301.01
+0.03%
$ 1.8 trillion $ 3.48 million
Jan 14, 4 AM $ 300.87
-0.21%
$ 1.8 trillion $ 3.73 million
Jan 14, 3 AM $ 301.12
+0.54%
$ 1.8 trillion $ 3.67 million
Jan 14, 2 AM $ 299.43
-0.46%
$ 1.79 trillion $ 3.62 million
Jan 14, 1 AM $ 300.61
+0.32%
$ 1.8 trillion $ 3.7 million
Jan 14, 12 AM $ 299.52
-0.06%
$ 1.79 trillion $ 3.67 million
Jan 13, 11 PM $ 299.54
-0.20%
$ 1.79 trillion $ 3.66 million
Jan 13, 10 PM $ 300.18
+3.79%
$ 1.8 trillion $ 3.65 million
Jan 13, 9 PM $ 289.14
+0.10%
$ 1.73 trillion $ 3.42 million
Jan 13, 8 PM $ 288.88
-0.40%
$ 1.73 trillion $ 3.81 million
Jan 13, 7 PM $ 289.83
+0.46%
$ 1.74 trillion $ 3.8 million
Jan 13, 6 PM $ 288.69
+0.62%
$ 1.73 trillion $ 3.86 million
Jan 13, 5 PM $ 287.14
-0.14%
$ 1.72 trillion $ 3.8 million
Jan 13, 4 PM $ 287.7
+0.46%
$ 1.72 trillion $ 3.76 million
Jan 13, 3 PM $ 285.58
+0.72%
$ 1.71 trillion $ 3.74 million
Jan 13, 2 PM $ 283.55
-0.11%
$ 1.7 trillion $ 3.71 million
Jan 13, 1 PM $ 283.86
+0.41%
$ 1.7 trillion $ 3.67 million
Jan 13, 12 PM $ 282.71
-0.19%
$ 1.69 trillion $ 3.7 million
Jan 13, 11 AM $ 283.25
+0.35%
$ 1.7 trillion $ 3.73 million
Jan 13, 10 AM $ 282.25
-0.40%
$ 1.69 trillion $ 3.71 million
Jan 13, 9 AM $ 283.39
+0.11%
$ 1.7 trillion $ 3.78 million
Jan 13, 8 AM $ 283.07
+0.40%
$ 1.7 trillion $ 3.75 million
Jan 13, 7 AM $ 281.96
-0.36%
$ 1.69 trillion $ 2.87 million
Jan 13, 6 AM $ 282.97
-0.02%
$ 1.7 trillion $ 2.89 million
Jan 13, 5 AM $ 283.03
+0.62%
$ 1.7 trillion $ 2.93 million
Jan 13, 4 AM $ 281.27
+0.17%
$ 1.68 trillion $ 2.94 million
Jan 13, 3 AM $ 280.78
+0.36%
$ 1.68 trillion $ 2.69 million
Jan 13, 2 AM $ 279.76
-0.04%
$ 1.68 trillion $ 2.71 million
Jan 13, 1 AM $ 279.87
-0.21%
$ 1.68 trillion $ 3.12 million
Jan 13, 12 AM $ 280.46
+0.43%
$ 1.68 trillion $ 3.1 million
Jan 12, 11 PM $ 279.26
+0.09%
$ 1.67 trillion $ 4.53 million
Jan 12, 10 PM $ 279.01
+0.18%
$ 1.67 trillion $ 4.93 million
Jan 12, 9 PM $ 278.5
-0.43%
$ 1.67 trillion $ 4.92 million
Jan 12, 8 PM $ 279.69
-0.53%
$ 1.68 trillion $ 4.92 million
Jan 12, 7 PM $ 281.17
+0.19%
$ 1.68 trillion $ 3.81 million
Jan 12, 6 PM $ 280.64
+0.23%
$ 1.68 trillion $ 4.13 million
Jan 12, 5 PM $ 280
-0.85%
$ 1.68 trillion $ 3.99 million
Jan 12, 4 PM $ 282.4
+0.06%
$ 1.69 trillion $ 3.97 million
Jan 12, 3 PM $ 282.22
+1.07%
$ 1.69 trillion $ 3.93 million