P2P Solutions Foundation Historical Data

P2PS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 282.22
+1.07%
$ 1.69 trillion $ 3.93 million
Jan 12, 2 PM $ 279.25
-0.50%
$ 1.67 trillion $ 3.84 million
Jan 12, 1 PM $ 280.78
-0.12%
$ 1.68 trillion $ 3.82 million
Jan 12, 12 PM $ 281.15
+0.04%
$ 1.68 trillion $ 3.76 million
Jan 12, 11 AM $ 281.02
+0.46%
$ 1.68 trillion $ 3.72 million
Jan 12, 10 AM $ 279.74
-0.52%
$ 1.68 trillion $ 3.73 million
Jan 12, 9 AM $ 281.33
+0.22%
$ 1.69 trillion $ 3.72 million
Jan 12, 8 AM $ 280.5
-0.87%
$ 1.68 trillion $ 3.63 million
Jan 12, 7 AM $ 282.9
-0.44%
$ 1.69 trillion $ 3.63 million
Jan 12, 6 AM $ 284.13
-0.16%
$ 1.7 trillion $ 3.66 million
Jan 12, 5 AM $ 284.61
+0.03%
$ 1.7 trillion $ 3.64 million
Jan 12, 4 AM $ 284.61
+0.16%
$ 1.7 trillion $ 3.59 million
Jan 12, 3 AM $ 284.28
-0.12%
$ 1.7 trillion $ 3.56 million
Jan 12, 2 AM $ 284.65
+1.02%
$ 1.71 trillion $ 3.53 million
Jan 12, 1 AM $ 281.93
+0.52%
$ 1.69 trillion $ 3.44 million
Jan 12, 12 AM $ 279.61
-0.67%
$ 1.67 trillion $ 3.44 million
Jan 11, 11 PM $ 281.39
+0.47%
$ 1.69 trillion $ 3.64 million
Jan 11, 10 PM $ 280.27
-0.27%
$ 1.68 trillion $ 3.31 million
Jan 11, 9 PM $ 281.03
+0.23%
$ 1.68 trillion $ 3.53 million
Jan 11, 8 PM $ 280.23
-0.44%
$ 1.68 trillion $ 3.49 million
Jan 11, 7 PM $ 281.26
-0.14%
$ 1.68 trillion $ 3.54 million
Jan 11, 6 PM $ 281.5
-0.08%
$ 1.69 trillion $ 3.53 million
Jan 11, 5 PM $ 281.63
-0.09%
$ 1.69 trillion $ 3.21 million
Jan 11, 4 PM $ 281.81
+0.40%
$ 1.69 trillion $ 3.24 million
Jan 11, 3 PM $ 280.52
-0.22%
$ 1.68 trillion $ 3.21 million
Jan 11, 2 PM $ 280.54
+0.20%
$ 1.68 trillion $ 3.19 million
Jan 11, 1 PM $ 280.09
-0.12%
$ 1.68 trillion $ 3.18 million
Jan 11, 12 PM $ 280.46
+0.29%
$ 1.68 trillion $ 3.19 million
Jan 11, 11 AM $ 279.69
-0.05%
$ 1.68 trillion $ 3.17 million
Jan 11, 10 AM $ 279.75
+0.07%
$ 1.68 trillion $ 3.22 million
Jan 11, 9 AM $ 279.55
+0.10%
$ 1.67 trillion $ 3.15 million
Jan 11, 8 AM $ 279.1
+0.07%
$ 1.67 trillion $ 3.2 million
Jan 11, 7 AM $ 278.88
-0.01%
$ 1.67 trillion $ 3.19 million
Jan 11, 6 AM $ 278.83
-0.15%
$ 1.67 trillion $ 3.14 million
Jan 11, 5 AM $ 279.2
+0.04%
$ 1.67 trillion $ 3.12 million
Jan 11, 4 AM $ 279.04
+0.06%
$ 1.67 trillion $ 3.22 million
Jan 11, 3 AM $ 278.87
+0.14%
$ 1.67 trillion $ 3.21 million
Jan 11, 2 AM $ 278.45
-0.14%
$ 1.67 trillion $ 3.21 million
Jan 11, 1 AM $ 278.79
+0.12%
$ 1.67 trillion $ 3.22 million
Jan 11, 12 AM $ 278.42
+0.11%
$ 1.67 trillion $ 3.22 million
Jan 10, 11 PM $ 278.27
+0.29%
$ 1.67 trillion $ 2.75 million
Jan 10, 10 PM $ 277.6
-0.13%
$ 1.66 trillion $ 3.68 million
Jan 10, 9 PM $ 277.99
-0.12%
$ 1.67 trillion $ 3.45 million
Jan 10, 8 PM $ 278.35
-0.10%
$ 1.67 trillion $ 3.41 million
Jan 10, 7 PM $ 278.62
+0.04%
$ 1.67 trillion $ 3.43 million
Jan 10, 6 PM $ 278.49
-0.07%
$ 1.67 trillion $ 3.36 million
Jan 10, 5 PM $ 278.91
+0.05%
$ 1.67 trillion $ 3.54 million
Jan 10, 4 PM $ 278.78
-0.05%
$ 1.67 trillion $ 3.45 million
Jan 10, 3 PM $ 278.96
+0.22%
$ 1.67 trillion $ 3.54 million
Jan 10, 2 PM $ 278.3
-0.20%
$ 1.67 trillion $ 3.59 million