P2P Solutions Foundation Historical Data

P2PS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 213.62
-0.07%
$ 1.28 trillion $ 4.39 million
Apr 14, 1 AM $ 213.51
+0.24%
$ 1.28 trillion $ 4.37 million
Apr 14, 12 AM $ 212.97
-0.31%
$ 1.28 trillion $ 4.32 million
Apr 13, 11 PM $ 213.73
+0.84%
$ 1.28 trillion $ 4.29 million
Apr 13, 10 PM $ 212.01
+4.05%
$ 1.27 trillion $ 4.21 million
Apr 13, 9 PM $ 203.75
+0.34%
$ 1.22 trillion $ 4 million
Apr 13, 8 PM $ 203.11
-0.44%
$ 1.22 trillion $ 3.98 million
Apr 13, 7 PM $ 204
+1.34%
$ 1.22 trillion $ 3.99 million
Apr 13, 6 PM $ 201
+0.15%
$ 1.2 trillion $ 3.91 million
Apr 13, 5 PM $ 200.46
+0.00%
$ 1.2 trillion $ 3.33 million
Apr 13, 4 PM $ 201.13
+0.95%
$ 1.2 trillion $ 1.7 million
Apr 13, 3 PM $ 199.22
-0.60%
$ 1.19 trillion $ 2.18 million
Apr 13, 2 PM $ 200.3
+0.75%
$ 1.2 trillion $ 4.32 million
Apr 13, 1 PM $ 198.7
+0.54%
$ 1.19 trillion $ 4.26 million
Apr 13, 12 PM $ 197.66
+0.35%
$ 1.18 trillion $ 4.22 million
Apr 13, 11 AM $ 197.02
+0.15%
$ 1.18 trillion $ 4.19 million
Apr 13, 10 AM $ 196.78
-0.18%
$ 1.18 trillion $ 4.18 million
Apr 13, 9 AM $ 196.97
+0.16%
$ 1.18 trillion $ 4.17 million
Apr 13, 8 AM $ 196.61
-0.25%
$ 1.18 trillion $ 3.25 million
Apr 13, 7 AM $ 197.16
-0.44%
$ 1.18 trillion $ 3.26 million
Apr 13, 6 AM $ 198.03
+0.40%
$ 1.19 trillion $ 3.91 million
Apr 13, 5 AM $ 197.23
-0.08%
$ 1.18 trillion $ 3.89 million
Apr 13, 4 AM $ 197.38
-0.16%
$ 1.18 trillion $ 3.9 million
Apr 13, 3 AM $ 197.75
+0.07%
$ 1.18 trillion $ 3.92 million
Apr 13, 2 AM $ 197.78
-0.28%
$ 1.18 trillion $ 3.92 million
Apr 13, 1 AM $ 198.39
-0.18%
$ 1.19 trillion $ 3.95 million
Apr 13, 12 AM $ 198.67
+0.62%
$ 1.19 trillion $ 4 million
Apr 12, 11 PM $ 197.38
-0.31%
$ 1.18 trillion $ 3.97 million
Apr 12, 10 PM $ 197.75
-0.58%
$ 1.18 trillion $ 3.98 million
Apr 12, 9 PM $ 199.02
+0.02%
$ 1.19 trillion $ 3.98 million
Apr 12, 8 PM $ 199.17
+0.56%
$ 1.19 trillion $ 3.97 million
Apr 12, 7 PM $ 198.12
-0.06%
$ 1.19 trillion $ 3.97 million
Apr 12, 6 PM $ 198.35
+0.01%
$ 1.19 trillion $ 4.04 million
Apr 12, 5 PM $ 198.25
+0.72%
$ 1.19 trillion $ 4.06 million
Apr 12, 4 PM $ 196.85
-0.10%
$ 1.18 trillion $ 4.03 million
Apr 12, 3 PM $ 196.96
+0.16%
$ 1.18 trillion $ 4.06 million
Apr 12, 2 PM $ 196.63
-0.55%
$ 1.18 trillion $ 3.15 million
Apr 12, 1 PM $ 197.51
-0.55%
$ 1.18 trillion $ 1.4 million
Apr 12, 12 PM $ 198.85
+0.00%
$ 1.19 trillion $ 1.41 million
Apr 12, 11 AM $ 198.62
-0.25%
$ 1.19 trillion $ 1.41 million
Apr 12, 10 AM $ 198.78
-0.50%
$ 1.19 trillion $ 1.4 million
Apr 12, 9 AM $ 199.74
+0.13%
$ 1.2 trillion $ 2.51 million
Apr 12, 8 AM $ 199.54
-0.26%
$ 1.2 trillion $ 2.5 million
Apr 12, 7 AM $ 200.02
+0.23%
$ 1.2 trillion $ 2.51 million
Apr 12, 6 AM $ 199.52
-0.16%
$ 1.2 trillion $ 2.49 million
Apr 12, 5 AM $ 199.84
+0.08%
$ 1.2 trillion $ 1.83 million
Apr 12, 4 AM $ 199.62
-0.04%
$ 1.2 trillion $ 1.83 million
Apr 12, 3 AM $ 199.82
-0.39%
$ 1.2 trillion $ 3.24 million
Apr 12, 2 AM $ 200.49
+0.34%
$ 1.2 trillion $ 3.26 million
Apr 12, 1 AM $ 199.56
-2.99%
$ 1.2 trillion $ 3.24 million