P2P Solutions Foundation Historical Data

P2PS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $188.07
+1.82%
$1.13 trillion $3.61 million
Feb 13, 2026 $184.67
+5.18%
$1.11 trillion $3.51 million
Feb 12, 2026 $175.4
+0.20%
$1.05 trillion $3.47 million
Feb 11, 2026 $175
-3.78%
$1.05 trillion $3.6 million
Feb 10, 2026 $181.85
-4.07%
$1.09 trillion $3.22 million
Feb 9, 2026 $189.66
+0.42%
$1.14 trillion $3.05 million
Feb 8, 2026 $189.15
+0.45%
$1.13 trillion $3.46 million
Feb 7, 2026 $188.31
+1.27%
$1.13 trillion $3.09 million
Feb 6, 2026 $185.96
+12.28%
$1.11 trillion $3.12 million
Feb 5, 2026 $165.64
-14.75%
$992.24 billion $3.21 million
Feb 4, 2026 $194.31
-3.35%
$1.16 trillion $3.34 million
Feb 3, 2026 $200.84
-5.01%
$1.2 trillion $3.21 million
Feb 2, 2026 $211.46
+3.36%
$1.27 trillion $3.32 million
Feb 1, 2026 $204.59
-7.30%
$1.23 trillion $3.21 million
Jan 31, 2026 $220.69
-9.56%
$1.32 trillion $3.05 million
Jan 30, 2026 $244.02
-4.23%
$1.46 trillion $3.97 million
Jan 29, 2026 $254.8
-6.10%
$1.53 trillion $2.51 million
Jan 28, 2026 $271.4
-0.53%
$1.63 trillion $3.52 million
Jan 27, 2026 $272.86
+3.28%
$1.63 trillion $2.65 million
Jan 26, 2026 $264.19
+3.96%
$1.58 trillion $2.89 million
Jan 25, 2026 $254.13
-4.45%
$1.52 trillion $3.98 million
Jan 24, 2026 $265.97
-0.06%
$1.59 trillion $4.26 million
Jan 23, 2026 $266.12
+0.11%
$1.59 trillion $2.84 million
Jan 22, 2026 $265.82
-1.08%
$1.59 trillion $2.81 million
Jan 21, 2026 $268.71
+1.42%
$1.61 trillion $4.22 million
Jan 20, 2026 $264.95
-7.72%
$1.59 trillion $3.44 million
Jan 19, 2026 $287.11
-3.03%
$1.72 trillion $4.7 million
Jan 18, 2026 $296.09
-1.10%
$1.77 trillion $3.66 million
Jan 17, 2026 $299.4
+0.81%
$1.79 trillion $3.17 million
Jan 16, 2026 $297
-0.84%
$1.78 trillion $3.99 million
Jan 15, 2026 $299.53
-0.88%
$1.79 trillion $3.19 million
Jan 14, 2026 $302.2
+0.83%
$1.81 trillion $3.23 million
Jan 13, 2026 $299.54
+7.26%
$1.79 trillion $3.66 million
Jan 12, 2026 $279.26
-0.80%
$1.67 trillion $4.53 million
Jan 11, 2026 $281.39
+1.18%
$1.69 trillion $3.64 million
Jan 10, 2026 $278.27
+0.07%
$1.67 trillion $2.75 million
Jan 9, 2026 $278.05
-0.64%
$1.67 trillion $3.55 million
Jan 8, 2026 $279.82
-1.95%
$1.68 trillion $4.15 million
Jan 7, 2026 $285.18
-4.09%
$1.71 trillion $5 million
Jan 6, 2026 $297.27
+2.31%
$1.78 trillion $3.32 million
Jan 5, 2026 $290.72
+2.80%
$1.74 trillion $4.61 million
Jan 4, 2026 $282.77
+0.34%
$1.69 trillion $4.41 million
Jan 3, 2026 $281.85
+0.10%
$1.69 trillion $3.1 million
Jan 2, 2026 $281.37
+4.03%
$1.69 trillion $3.23 million
Jan 1, 2026 $270.51
+1.06%
$1.62 trillion $3.62 million
Dec 31, 2025 $267.97
+0.11%
$1.6 trillion $3.07 million
Dec 30, 2025 $266.9
+0.82%
$1.6 trillion $3.53 million
Dec 29, 2025 $264.78
-0.31%
$1.59 trillion $3.14 million
Dec 28, 2025 $265.68
+0.01%
$1.59 trillion $2.78 million
Dec 27, 2025 $264.32
+0.29%
$1.59 trillion $3.2 million