P2P Solutions Foundation Historical Data

P2PS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $222.61
-0.13%
$1.34 trillion $4.88 million
Aug 24, 7 PM $222.61
-0.25%
$1.34 trillion $4.87 million
Aug 24, 6 PM $223.22
+0.30%
$1.35 trillion $4.87 million
Aug 24, 5 PM $222.39
-0.37%
$1.34 trillion $4.84 million
Aug 24, 4 PM $223.33
-0.21%
$1.35 trillion $4.86 million
Aug 24, 3 PM $223.97
-1.07%
$1.35 trillion $4.81 million
Aug 24, 2 PM $226.03
+0.62%
$1.36 trillion $4.81 million
Aug 24, 1 PM $224.22
-0.93%
$1.35 trillion $4.68 million
Aug 24, 12 PM $226.17
+0.70%
$1.36 trillion $4.68 million
Aug 24, 11 AM $224.52
+1.08%
$1.35 trillion $4.62 million
Aug 24, 10 AM $222.08
+0.11%
$1.34 trillion $4.53 million
Aug 24, 9 AM $221.96
+0.38%
$1.34 trillion $4.48 million
Aug 24, 8 AM $221.18
+0.02%
$1.33 trillion $4.38 million
Aug 24, 7 AM $221.26
-0.05%
$1.33 trillion $4.33 million
Aug 24, 6 AM $221.44
+0.47%
$1.34 trillion $4.32 million
Aug 24, 5 AM $220.34
+0.45%
$1.33 trillion $4.34 million
Aug 24, 4 AM $219.41
+0.16%
$1.32 trillion $4.34 million
Aug 24, 3 AM $219.09
-0.37%
$1.32 trillion $4.36 million
Aug 24, 2 AM $220.02
+0.52%
$1.33 trillion $4.38 million
Aug 24, 1 AM $219
-1.26%
$1.32 trillion $4.36 million
Aug 24, 12 AM $221.82
-0.04%
$1.34 trillion $4.42 million
Aug 23, 11 PM $221.87
+0.39%
$1.34 trillion $4.4 million
Aug 23, 10 PM $221.01
-0.71%
$1.33 trillion $5.31 million
Aug 23, 9 PM $222.68
+0.81%
$1.34 trillion $3.44 million
Aug 23, 8 PM $220.61
+0.09%
$1.33 trillion $2.99 million
Aug 23, 7 PM $220.59
+0.08%
$1.33 trillion $3.04 million
Aug 23, 6 PM $220.72
+0.31%
$1.33 trillion $3.07 million
Aug 23, 5 PM $219.8
-0.51%
$1.33 trillion $3.07 million
Aug 23, 4 PM $221.06
+0.58%
$1.33 trillion $3.11 million
Aug 23, 3 PM $220.18
+0.26%
$1.33 trillion $3.08 million
Aug 23, 2 PM $219.63
-0.89%
$1.32 trillion $3.12 million
Aug 23, 1 PM $221.56
+1.21%
$1.34 trillion $3.16 million
Aug 23, 12 PM $218.85
-0.09%
$1.32 trillion $3.12 million
Aug 23, 11 AM $218.94
+0.60%
$1.32 trillion $3.14 million
Aug 23, 10 AM $217.7
+0.09%
$1.31 trillion $3.17 million
Aug 23, 9 AM $217.47
+0.11%
$1.31 trillion $3.21 million
Aug 23, 8 AM $217.46
+0.97%
$1.31 trillion $3.2 million
Aug 23, 7 AM $215.57
+0.18%
$1.3 trillion $3.22 million
Aug 23, 6 AM $215.25
+0.50%
$1.3 trillion $3.24 million
Aug 23, 5 AM $214.31
-0.34%
$1.29 trillion $3.27 million
Aug 23, 4 AM $214.65
-1.47%
$1.29 trillion $3.3 million
Aug 23, 3 AM $217.92
+0.00%
$1.31 trillion $3.43 million
Aug 23, 2 AM $218.09
-0.02%
$1.32 trillion $3.52 million
Aug 23, 1 AM $218.48
-0.38%
$1.32 trillion $3.58 million
Aug 23, 12 AM $219.26
+0.18%
$1.32 trillion $3.63 million
Aug 22, 11 PM $218.57
+0.35%
$1.32 trillion $3.64 million
Aug 22, 10 PM $217.73
+0.35%
$1.31 trillion $3.67 million
Aug 22, 9 PM $217.14
-0.98%
$1.31 trillion $4.39 million
Aug 22, 8 PM $219.14
-0.57%
$1.32 trillion $3.92 million
Aug 22, 7 PM $220.22
+0.49%
$1.33 trillion $3.94 million