P2P Solutions Foundation Historical Data

P2PS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 156.15
-0.37%
$ 935.44 billion $ 2.46 million
Jul 8, 4 PM $ 156.76
+1.03%
$ 939.08 billion $ 2.46 million
Jul 8, 3 PM $ 155.14
-0.59%
$ 929.35 billion $ 2.42 million
Jul 8, 2 PM $ 155.97
-0.30%
$ 934.35 billion $ 2.44 million
Jul 8, 1 PM $ 156.28
-0.46%
$ 936.22 billion $ 2.57 million
Jul 8, 12 PM $ 157.19
-0.08%
$ 941.66 billion $ 2.46 million
Jul 8, 11 AM $ 157.44
+0.45%
$ 943.12 billion $ 2.46 million
Jul 8, 10 AM $ 156.93
+0.30%
$ 940.12 billion $ 2.42 million
Jul 8, 9 AM $ 156.73
+0.16%
$ 938.89 billion $ 2.39 million
Jul 8, 8 AM $ 156.58
-0.99%
$ 938 billion $ 2.94 million
Jul 8, 7 AM $ 158.16
+0.31%
$ 947.45 billion $ 2.96 million
Jul 8, 6 AM $ 157.92
+0.03%
$ 946.03 billion $ 2.95 million
Jul 8, 5 AM $ 157.89
-0.18%
$ 945.84 billion $ 2.94 million
Jul 8, 4 AM $ 158.09
+0.19%
$ 947.03 billion $ 2.93 million
Jul 8, 3 AM $ 157.81
-0.37%
$ 945.34 billion $ 2.87 million
Jul 8, 2 AM $ 158.25
+0.26%
$ 947.99 billion $ 2.87 million
Jul 8, 1 AM $ 157.99
-1.46%
$ 946.44 billion $ 2.8 million
Jul 8, 12 AM $ 160.34
+0.48%
$ 960.53 billion $ 2.8 million
Jul 7, 11 PM $ 159.6
-0.32%
$ 956.1 billion $ 2.75 million
Jul 7, 10 PM $ 160.11
+0.41%
$ 959.15 billion $ 2.76 million
Jul 7, 9 PM $ 159.68
-0.73%
$ 956.54 billion $ 3.52 million
Jul 7, 8 PM $ 160.55
-0.42%
$ 961.77 billion $ 3.54 million
Jul 7, 7 PM $ 161.24
+0.05%
$ 965.92 billion $ 2.5 million
Jul 7, 6 PM $ 161.34
-0.95%
$ 966.52 billion $ 2.51 million
Jul 7, 5 PM $ 162.92
+0.32%
$ 975.96 billion $ 2.5 million
Jul 7, 4 PM $ 162.69
+0.53%
$ 974.57 billion $ 2.48 million
Jul 7, 3 PM $ 161.97
+0.52%
$ 970.28 billion $ 2.46 million
Jul 7, 2 PM $ 161.04
+0.96%
$ 964.72 billion $ 2.43 million
Jul 7, 1 PM $ 159.47
-0.64%
$ 955.33 billion $ 2.4 million
Jul 7, 12 PM $ 160.53
+0.04%
$ 961.65 billion $ 2.35 million
Jul 7, 11 AM $ 160.45
+0.38%
$ 961.15 billion $ 2.38 million
Jul 7, 10 AM $ 159.89
-0.23%
$ 957.84 billion $ 2.38 million
Jul 7, 9 AM $ 160.28
+0.44%
$ 960.17 billion $ 2.38 million
Jul 7, 8 AM $ 159.64
+0.00%
$ 956.3 billion $ 2.4 million
Jul 7, 7 AM $ 159.66
-0.61%
$ 956.45 billion $ 1.84 million
Jul 7, 6 AM $ 160.63
+0.64%
$ 962.25 billion $ 1.89 million
Jul 7, 5 AM $ 159.64
+0.37%
$ 956.34 billion $ 1.88 million
Jul 7, 4 AM $ 159.01
-0.49%
$ 952.53 billion $ 1.88 million
Jul 7, 3 AM $ 159.73
-0.29%
$ 956.84 billion $ 1.88 million
Jul 7, 2 AM $ 160.22
-1.00%
$ 959.77 billion $ 1.9 million
Jul 7, 1 AM $ 161.9
-0.28%
$ 969.87 billion $ 1.91 million
Jul 7, 12 AM $ 162.6
+0.37%
$ 974.03 billion $ 2.56 million
Jul 6, 11 PM $ 162.02
-0.45%
$ 970.6 billion $ 4.03 million
Jul 6, 10 PM $ 162.7
-0.47%
$ 974.63 billion $ 4.06 million
Jul 6, 9 PM $ 163.58
+1.31%
$ 979.9 billion $ 4.09 million
Jul 6, 8 PM $ 161.6
+0.01%
$ 968.06 billion $ 3.09 million
Jul 6, 7 PM $ 161.71
+0.04%
$ 968.7 billion $ 3.1 million
Jul 6, 6 PM $ 161.49
+0.15%
$ 967.39 billion $ 2.83 million
Jul 6, 5 PM $ 161.09
-0.15%
$ 965.03 billion $ 2.83 million
Jul 6, 4 PM $ 161.45
+0.38%
$ 967.17 billion $ 2.83 million