P2P Solutions Foundation Historical Data

P2PS Page 5
Download
Date Close Price change Market cap Trading volume
7:43 PM $218.08
+0.00%
$1.32 trillion $2.55 million
7:42 PM $218.08
-0.03%
$1.32 trillion $2.55 million
7:38 PM $218.24
+0.00%
$1.32 trillion $2.55 million
7:37 PM $218.24
-0.05%
$1.32 trillion $2.55 million
7:33 PM $218.03
+0.00%
$1.32 trillion $2.55 million
7:32 PM $218.03
-0.04%
$1.32 trillion $2.55 million
7:28 PM $218.21
+0.00%
$1.32 trillion $2.55 million
7:27 PM $218.21
+0.14%
$1.32 trillion $2.55 million
7:23 PM $217.91
+0.00%
$1.31 trillion $2.55 million
7:22 PM $217.91
+0.03%
$1.31 trillion $2.55 million
7:18 PM $217.71
+0.00%
$1.31 trillion $2.55 million
7:17 PM $217.71
+0.04%
$1.31 trillion $2.55 million
7:13 PM $217.67
+0.00%
$1.31 trillion $2.55 million
7:12 PM $217.67
-0.02%
$1.31 trillion $2.55 million
7:08 PM $217.81
+0.00%
$1.31 trillion $2.55 million
7:07 PM $217.8
+0.08%
$1.31 trillion $2.55 million
7:03 PM $217.39
+0.00%
$1.31 trillion $2.54 million
7:02 PM $217.39
+0.13%
$1.31 trillion $2.54 million
6:58 PM $217
+0.00%
$1.31 trillion $2.54 million
6:57 PM $217
+0.30%
$1.31 trillion $2.54 million
6:53 PM $215.98
+0.00%
$1.3 trillion $2.53 million
6:52 PM $215.96
+0.32%
$1.3 trillion $2.53 million
6:48 PM $215.21
+0.00%
$1.3 trillion $2.51 million
6:47 PM $215.21
-0.23%
$1.3 trillion $2.51 million
6:43 PM $215.87
+0.00%
$1.3 trillion $2.52 million
6:42 PM $215.88
-0.29%
$1.3 trillion $2.52 million
6:38 PM $217.02
+0.00%
$1.31 trillion $2.52 million
6:37 PM $217.03
-0.18%
$1.31 trillion $2.52 million
6:33 PM $217.45
+0.00%
$1.31 trillion $2.53 million
6:32 PM $217.44
-0.11%
$1.31 trillion $2.53 million
6:28 PM $217.82
+0.00%
$1.31 trillion $2.52 million
6:27 PM $217.83
+0.05%
$1.31 trillion $2.52 million
6:23 PM $217.68
+0.00%
$1.31 trillion $2.52 million
6:22 PM $217.68
-0.06%
$1.31 trillion $2.52 million
6:18 PM $217.6
+0.00%
$1.31 trillion $2.52 million
6:17 PM $217.6
+0.09%
$1.31 trillion $2.52 million
6:13 PM $217.46
+0.00%
$1.31 trillion $2.51 million
6:12 PM $217.46
-0.12%
$1.31 trillion $2.51 million
6:08 PM $217.8
+0.00%
$1.31 trillion $2.52 million
6:07 PM $217.81
-0.08%
$1.31 trillion $2.52 million
6:03 PM $218.08
+0.00%
$1.32 trillion $2.52 million
6:02 PM $218.08
-0.12%
$1.32 trillion $2.52 million
5:58 PM $218.32
+0.00%
$1.32 trillion $2.52 million
5:57 PM $218.32
-0.09%
$1.32 trillion $2.52 million
5:53 PM $218.71
+0.00%
$1.32 trillion $2.53 million
5:52 PM $218.72
-0.14%
$1.32 trillion $2.53 million
5:48 PM $219.06
+0.00%
$1.32 trillion $2.53 million
5:47 PM $219.06
-0.15%
$1.32 trillion $2.53 million
5:43 PM $219.64
+0.00%
$1.32 trillion $2.53 million
5:42 PM $219.64
-0.03%
$1.32 trillion $2.53 million