P2P Solutions Foundation Historical Data

P2PS Page 5
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 210.3
+0.00%
$ 1.26 trillion $ 4.3 million
5:54 AM $ 210.2
+0.00%
$ 1.26 trillion $ 4.3 million
5:53 AM $ 210.3
+0.00%
$ 1.26 trillion $ 4.3 million
5:51 AM $ 210.3
+0.00%
$ 1.26 trillion $ 4.3 million
5:49 AM $ 210.44
+0.00%
$ 1.26 trillion $ 4.3 million
5:48 AM $ 210.52
+0.00%
$ 1.26 trillion $ 4.3 million
5:46 AM $ 210.52
+0.00%
$ 1.26 trillion $ 4.31 million
5:44 AM $ 210.52
+0.00%
$ 1.26 trillion $ 4.31 million
5:43 AM $ 210.55
+0.00%
$ 1.26 trillion $ 4.31 million
5:41 AM $ 210.56
+0.00%
$ 1.26 trillion $ 4.31 million
5:39 AM $ 210.48
+0.00%
$ 1.26 trillion $ 4.31 million
5:38 AM $ 210.38
+0.00%
$ 1.26 trillion $ 4.31 million
5:36 AM $ 210.38
+0.00%
$ 1.26 trillion $ 4.3 million
5:34 AM $ 210.44
+0.00%
$ 1.26 trillion $ 4.31 million
5:33 AM $ 210.26
+0.00%
$ 1.26 trillion $ 4.31 million
5:31 AM $ 210.26
+0.00%
$ 1.26 trillion $ 4.3 million
5:29 AM $ 210.15
+0.00%
$ 1.26 trillion $ 4.3 million
5:28 AM $ 210.12
+0.00%
$ 1.26 trillion $ 4.3 million
5:26 AM $ 210.12
+0.00%
$ 1.26 trillion $ 4.3 million
5:24 AM $ 210.21
+0.00%
$ 1.26 trillion $ 4.3 million
5:23 AM $ 210.13
+0.00%
$ 1.26 trillion $ 4.3 million
5:21 AM $ 210.13
+0.00%
$ 1.26 trillion $ 4.3 million
5:19 AM $ 209.99
+0.00%
$ 1.26 trillion $ 4.3 million
5:18 AM $ 209.97
+0.00%
$ 1.26 trillion $ 4.3 million
5:16 AM $ 209.97
+0.00%
$ 1.26 trillion $ 4.3 million
5:14 AM $ 210.03
+0.00%
$ 1.26 trillion $ 4.3 million
5:13 AM $ 210.05
+0.00%
$ 1.26 trillion $ 4.3 million
5:11 AM $ 210.05
+0.00%
$ 1.26 trillion $ 4.3 million
5:09 AM $ 210.12
+0.00%
$ 1.26 trillion $ 4.3 million
5:08 AM $ 210.17
+0.00%
$ 1.26 trillion $ 4.3 million
5:06 AM $ 210.18
+0.00%
$ 1.26 trillion $ 4.3 million
5:04 AM $ 210.22
+0.00%
$ 1.26 trillion $ 4.3 million
5:03 AM $ 210.3
+0.00%
$ 1.26 trillion $ 4.3 million
5:01 AM $ 210.3
+0.00%
$ 1.26 trillion $ 4.3 million
4:59 AM $ 210.07
+0.00%
$ 1.26 trillion $ 4.3 million
4:58 AM $ 209.9
+0.00%
$ 1.26 trillion $ 4.3 million
4:56 AM $ 209.9
+0.00%
$ 1.26 trillion $ 4.3 million
4:54 AM $ 209.98
+0.00%
$ 1.26 trillion $ 4.29 million
4:53 AM $ 209.8
+0.00%
$ 1.26 trillion $ 4.29 million
4:51 AM $ 209.8
+0.00%
$ 1.26 trillion $ 4.29 million
4:49 AM $ 209.86
+0.00%
$ 1.26 trillion $ 4.29 million
4:48 AM $ 210.16
+0.00%
$ 1.26 trillion $ 4.29 million
4:46 AM $ 210.17
+0.00%
$ 1.26 trillion $ 4.3 million
4:44 AM $ 210.27
+0.00%
$ 1.26 trillion $ 4.3 million
4:43 AM $ 210.62
+0.00%
$ 1.26 trillion $ 4.3 million
4:41 AM $ 210.63
+0.00%
$ 1.26 trillion $ 4.3 million
4:39 AM $ 210.57
+0.00%
$ 1.26 trillion $ 4.3 million
4:38 AM $ 210.81
+0.00%
$ 1.26 trillion $ 4.3 million
4:36 AM $ 210.81
+0.00%
$ 1.26 trillion $ 4.31 million
4:34 AM $ 210.87
+0.00%
$ 1.26 trillion $ 4.31 million