P2P Solutions Foundation Historical Data

P2PS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 12.64
-21.68%
$ -- $ 361
Jun 6 $ 16.2
-20.03%
$ -- $ 519
May 30 $ 20.25
-0.41%
$ -- $ 577
May 23 $ 20.34
+99.16%
$ -- $ 2,118
May 16 $ 10.24
-61.30%
$ -- $ 5,546
May 9 $ 26.53
-14.80%
$ -- $ 725
May 2 $ 31.06
-11.38%
$ -- $ 906
Apr 25 $ 35.07
+27.70%
$ -- $ 1,569
Apr 18 $ 27.45
-1.96%
$ -- $ 1,972
Apr 11 $ 28.07
-6.36%
$ -- $ 1,989
Apr 4 $ 30.07
-34.25%
$ -- $ 7.58 million
Mar 28 $ 45.78
-0.58%
$ -- $ 9.63 million
Mar 21 $ 46.02
+15.20%
$ -- $ 9.15 million
Mar 14 $ 39.96
+13.51%
$ -- $ 8.18 million
Mar 7 $ 35.26
-1.26%
$ -- $ 7.75 million
Feb 28 $ 35.74
-2.36%
$ -- $ 9.13 million
Feb 21 $ 36.71
-0.01%
$ -- $ 4.05 million
Feb 14 $ 36.8
+42.05%
$ -- $ 3.38 million
Feb 7 $ 25.98
-5.54%
$ -- $ 2.51 million
Jan 31 $ 27.5
-24.56%
$ -- $ 3.23 million
Jan 24 $ 36.47
+2.11%
$ -- $ 3.15 million
Jan 17 $ 35.71
-24.28%
$ -- $ 3.67 million
Jan 10 $ 47.26
+6.55%
$ -- $ 4.33 million
Jan 3 $ 44.38
-17.32%
$ -- $ 4.37 million
Dec 27 $ 53.75
-11.97%
$ -- $ 5.06 million
Dec 20 $ 61.57
+4.72%
$ -- $ 4.79 million
Dec 13 $ 58.85
-1.85%
$ -- $ 5.44 million
Dec 6 $ 59.98
+9.95%
$ -- $ 5.39 million
Nov 29 $ 54.49
-4.53%
$ -- $ 5.39 million
Nov 22 $ 56.83
+0.39%
$ -- $ 5.72 million
Nov 15 $ 56.58
-7.97%
$ -- $ 6.44 million
Nov 8 $ 61.4
+0.10%
$ -- $ 7.01 million
Nov 1 $ 61.26
+7.34%
$ -- $ 6.64 million
Oct 25 $ 57.37
+5.76%
$ -- $ 5.36 million
Oct 18 $ 54.28
+6.06%
$ -- $ 5.95 million
Oct 11 $ 51.18
+12.77%
$ -- $ 4.92 million
Oct 4 $ 45.51
+0.20%
$ -- $ 5.22 million
Sep 27 $ 45.42
+11.63%
$ -- $ 4.73 million
Sep 20 $ 40.73
-13.17%
$ -- $ 4.9 million
Sep 13 $ 46.9
-2.69%
$ -- $ 5.99 million
Sep 6 $ 48.23
-13.83%
$ -- $ 6.19 million
Aug 30 $ 55.96
+23.96%
$ -- $ 7.54 million
Aug 23 $ 45.21
-0.47%
$ -- $ 4.35 million
Mar 22 $ 0
--%
$ -- $ 0
Nov 2 $ 0.0147
+7.39%
$ -- $ 729
Aug 24 $ 0.0035
+0.34%
$ -- $ 42
Aug 17 $ 0.00349
-0.72%
$ -- $ 84
Aug 3 $ 0.00341
-3.01%
$ -- $ 109
Jul 27 $ 0.00361
+3.04%
$ -- $ 7
Jun 8 $ 0.0025
-0.79%
$ -- $ 22