P2P Solutions Foundation Historical Data

P2PS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $3.18
+16.54%
$-- $213
Oct 17 $2.73
+4.38%
$-- $184
Oct 10 $2.61
-1.26%
$-- $181
Oct 3 $2.65
+3.83%
$-- $187
Sep 26 $2.55
-1.58%
$-- $185
Sep 19 $2.64
-1.47%
$-- $132
Sep 12 $2.67
-24.06%
$-- $104
Sep 5 $3.52
+11.41%
$-- $90
Aug 29 $3.16
+10.20%
$-- $86
Aug 22 $2.86
-64.53%
$-- $88
Aug 15 $8.08
+108.68%
$-- $3,233
Aug 8 $3.88
-23.96%
$-- $710
Aug 1 $5.1
-44.79%
$-- $805
Jul 25 $9.25
-48.35%
$-- $497
Jul 18 $17.89
+19.23%
$-- $463
Jul 11 $14.97
+14.56%
$-- $353
Jul 4 $13.09
+8.77%
$-- $369
Jun 27 $12.04
-10.36%
$-- $336
Jun 20 $13.43
+6.34%
$-- $361
Jun 13 $12.64
-21.68%
$-- $361
Jun 6 $16.2
-20.03%
$-- $519
May 30 $20.25
-0.41%
$-- $577
May 23 $20.34
+99.16%
$-- $2,118
May 16 $10.24
-61.30%
$-- $5,546
May 9 $26.53
-14.80%
$-- $725
May 2 $31.06
-11.38%
$-- $906
Apr 25 $35.07
+27.70%
$-- $1,569
Apr 18 $27.45
-1.96%
$-- $1,972
Apr 11 $28.07
-6.36%
$-- $1,989
Apr 4 $30.07
-34.25%
$-- $7.58 million
Mar 28 $45.78
-0.58%
$-- $9.63 million
Mar 21 $46.02
+15.20%
$-- $9.15 million
Mar 14 $39.96
+13.51%
$-- $8.18 million
Mar 7 $35.26
-1.26%
$-- $7.75 million
Feb 28 $35.74
-2.36%
$-- $9.13 million
Feb 21 $36.71
-0.01%
$-- $4.05 million
Feb 14 $36.8
+42.05%
$-- $3.38 million
Feb 7 $25.98
-5.54%
$-- $2.51 million
Jan 31 $27.5
-24.56%
$-- $3.23 million
Jan 24 $36.47
+2.11%
$-- $3.15 million
Jan 17 $35.71
-24.28%
$-- $3.67 million
Jan 10 $47.26
+6.55%
$-- $4.33 million
Jan 3 $44.38
-17.32%
$-- $4.37 million
Dec 27 $53.75
-11.97%
$-- $5.06 million
Dec 20 $61.57
+4.72%
$-- $4.79 million
Dec 13 $58.85
-1.85%
$-- $5.44 million
Dec 6 $59.98
+9.95%
$-- $5.39 million
Nov 29 $54.49
-4.53%
$-- $5.39 million
Nov 22 $56.83
+0.39%
$-- $5.72 million
Nov 15 $56.58
-7.97%
$-- $6.44 million