P2P Solutions Foundation Historical Data

P2PS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 199.56
-2.99%
$ 1.2 trillion $ 3.24 million
Apr 12, 12 AM $ 205.75
-0.03%
$ 1.23 trillion $ 3.28 million
Apr 11, 11 PM $ 205.97
-0.44%
$ 1.23 trillion $ 3.29 million
Apr 11, 10 PM $ 206.89
-0.20%
$ 1.24 trillion $ 3.31 million
Apr 11, 9 PM $ 207.32
+0.01%
$ 1.24 trillion $ 3.32 million
Apr 11, 8 PM $ 207.07
-0.76%
$ 1.24 trillion $ 3.33 million
Apr 11, 7 PM $ 208.59
+0.59%
$ 1.25 trillion $ 3.36 million
Apr 11, 6 PM $ 207.36
+1.78%
$ 1.24 trillion $ 3.37 million
Apr 11, 5 PM $ 203.75
+0.04%
$ 1.22 trillion $ 3.24 million
Apr 11, 4 PM $ 203.66
+0.55%
$ 1.22 trillion $ 3.23 million
Apr 11, 3 PM $ 202.55
+0.17%
$ 1.21 trillion $ 3.2 million
Apr 11, 2 PM $ 201.89
-0.02%
$ 1.21 trillion $ 3.25 million
Apr 11, 1 PM $ 201.85
-0.32%
$ 1.21 trillion $ 3.29 million
Apr 11, 12 PM $ 202.5
+0.00%
$ 1.21 trillion $ 3.31 million
Apr 11, 11 AM $ 202.39
+0.34%
$ 1.21 trillion $ 3.32 million
Apr 11, 10 AM $ 201.71
-0.17%
$ 1.21 trillion $ 3.3 million
Apr 11, 9 AM $ 201.98
+0.21%
$ 1.21 trillion $ 3.32 million
Apr 11, 8 AM $ 201.17
+0.06%
$ 1.21 trillion $ 2.17 million
Apr 11, 7 AM $ 201.15
-0.11%
$ 1.2 trillion $ 3.56 million
Apr 11, 6 AM $ 201.39
+0.03%
$ 1.21 trillion $ 3.58 million
Apr 11, 5 AM $ 201.37
-0.36%
$ 1.21 trillion $ 3.58 million
Apr 11, 4 AM $ 202.07
+0.13%
$ 1.21 trillion $ 3.6 million
Apr 11, 3 AM $ 201.89
-0.24%
$ 1.21 trillion $ 3.6 million
Apr 11, 2 AM $ 202.37
+0.05%
$ 1.21 trillion $ 2.17 million
Apr 11, 1 AM $ 202.14
+0.12%
$ 1.21 trillion $ 3.31 million
Apr 11, 12 AM $ 201.66
-0.23%
$ 1.21 trillion $ 3.36 million
Apr 10, 11 PM $ 202.19
+0.02%
$ 1.21 trillion $ 3.38 million
Apr 10, 10 PM $ 201.99
-0.59%
$ 1.21 trillion $ 3.38 million
Apr 10, 9 PM $ 202.89
-0.15%
$ 1.22 trillion $ 3.41 million
Apr 10, 8 PM $ 202.8
-0.09%
$ 1.21 trillion $ 3.41 million
Apr 10, 7 PM $ 202.7
+0.08%
$ 1.21 trillion $ 3.4 million
Apr 10, 6 PM $ 202.76
+0.06%
$ 1.21 trillion $ 3.4 million
Apr 10, 5 PM $ 202.62
+0.27%
$ 1.21 trillion $ 3.4 million
Apr 10, 4 PM $ 202.4
+0.94%
$ 1.21 trillion $ 3.46 million
Apr 10, 3 PM $ 200.62
-0.69%
$ 1.2 trillion $ 3.45 million
Apr 10, 2 PM $ 202
+0.87%
$ 1.21 trillion $ 3.46 million
Apr 10, 1 PM $ 200.42
+0.19%
$ 1.2 trillion $ 3.4 million
Apr 10, 12 PM $ 200.12
+0.15%
$ 1.2 trillion $ 3.39 million
Apr 10, 11 AM $ 199.95
+0.89%
$ 1.2 trillion $ 3.38 million
Apr 10, 10 AM $ 198.16
+0.25%
$ 1.19 trillion $ 3.36 million
Apr 10, 9 AM $ 197.89
+0.61%
$ 1.19 trillion $ 3.35 million
Apr 10, 8 AM $ 196.75
+0.28%
$ 1.18 trillion $ 3.33 million
Apr 10, 7 AM $ 196.21
-0.39%
$ 1.18 trillion $ 3.33 million
Apr 10, 6 AM $ 197.38
-0.29%
$ 1.18 trillion $ 1.96 million
Apr 10, 5 AM $ 197.95
+0.10%
$ 1.19 trillion $ 3.41 million
Apr 10, 4 AM $ 197.69
+0.42%
$ 1.18 trillion $ 3.4 million
Apr 10, 3 AM $ 197.17
+0.03%
$ 1.18 trillion $ 3.39 million
Apr 10, 2 AM $ 197.35
-0.32%
$ 1.18 trillion $ 3.38 million
Apr 10, 1 AM $ 197.97
+0.05%
$ 1.19 trillion $ 3.4 million
Apr 10, 12 AM $ 198.02
-0.20%
$ 1.19 trillion $ 2.27 million