P2P Solutions Foundation Historical Data

P2PS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 278.96
+0.22%
$ 1.67 trillion $ 3.54 million
Jan 10, 2 PM $ 278.3
-0.20%
$ 1.67 trillion $ 3.59 million
Jan 10, 1 PM $ 278.98
+0.01%
$ 1.67 trillion $ 3.64 million
Jan 10, 12 PM $ 278.92
+0.05%
$ 1.67 trillion $ 3.65 million
Jan 10, 11 AM $ 278.68
-0.24%
$ 1.67 trillion $ 3.65 million
Jan 10, 10 AM $ 279.25
+0.13%
$ 1.67 trillion $ 3.65 million
Jan 10, 9 AM $ 278.82
+0.20%
$ 1.67 trillion $ 3.6 million
Jan 10, 8 AM $ 278.23
-0.15%
$ 1.67 trillion $ 3.61 million
Jan 10, 7 AM $ 278.59
+0.23%
$ 1.67 trillion $ 3.57 million
Jan 10, 6 AM $ 278
+0.04%
$ 1.67 trillion $ 3.56 million
Jan 10, 5 AM $ 277.9
+0.15%
$ 1.66 trillion $ 3.63 million
Jan 10, 4 AM $ 277.72
-0.11%
$ 1.66 trillion $ 3.63 million
Jan 10, 3 AM $ 277.96
-0.02%
$ 1.67 trillion $ 3.53 million
Jan 10, 2 AM $ 277.95
-0.07%
$ 1.67 trillion $ 3.53 million
Jan 10, 1 AM $ 278.03
+0.10%
$ 1.67 trillion $ 3.53 million
Jan 10, 12 AM $ 277.81
-0.09%
$ 1.66 trillion $ 3.54 million
Jan 9, 11 PM $ 278.05
+0.06%
$ 1.67 trillion $ 3.55 million
Jan 9, 10 PM $ 277.92
+0.07%
$ 1.66 trillion $ 3.54 million
Jan 9, 9 PM $ 277.46
+0.30%
$ 1.66 trillion $ 4.16 million
Jan 9, 8 PM $ 276.78
-0.41%
$ 1.66 trillion $ 3.22 million
Jan 9, 7 PM $ 278.19
-0.30%
$ 1.67 trillion $ 3.14 million
Jan 9, 6 PM $ 279.15
-0.61%
$ 1.67 trillion $ 3.15 million
Jan 9, 5 PM $ 281.04
-0.42%
$ 1.68 trillion $ 3.23 million
Jan 9, 4 PM $ 282.54
+1.01%
$ 1.69 trillion $ 3.08 million
Jan 9, 3 PM $ 280.25
+1.12%
$ 1.68 trillion $ 3.04 million
Jan 9, 2 PM $ 276.97
-0.78%
$ 1.66 trillion $ 2.91 million
Jan 9, 1 PM $ 279.06
+0.42%
$ 1.67 trillion $ 2.89 million
Jan 9, 12 PM $ 278.06
-0.13%
$ 1.67 trillion $ 2.87 million
Jan 9, 11 AM $ 278.64
-0.14%
$ 1.67 trillion $ 3.05 million
Jan 9, 10 AM $ 279.05
+0.16%
$ 1.67 trillion $ 3.07 million
Jan 9, 9 AM $ 278.89
+0.61%
$ 1.67 trillion $ 3.08 million
Jan 9, 8 AM $ 276.66
-1.36%
$ 1.66 trillion $ 3.05 million
Jan 9, 7 AM $ 280.65
-0.29%
$ 1.68 trillion $ 3.08 million
Jan 9, 6 AM $ 281.37
+0.17%
$ 1.69 trillion $ 3.12 million
Jan 9, 5 AM $ 280.76
-0.03%
$ 1.68 trillion $ 3.2 million
Jan 9, 4 AM $ 280.81
-0.04%
$ 1.68 trillion $ 3.14 million
Jan 9, 3 AM $ 280.8
+0.36%
$ 1.68 trillion $ 3.13 million
Jan 9, 2 AM $ 279.85
+0.02%
$ 1.68 trillion $ 3.13 million
Jan 9, 1 AM $ 279.65
-0.36%
$ 1.68 trillion $ 3.14 million
Jan 9, 12 AM $ 280.64
+0.28%
$ 1.68 trillion $ 3.14 million
Jan 8, 11 PM $ 279.82
-0.32%
$ 1.68 trillion $ 4.15 million
Jan 8, 10 PM $ 280.73
-0.13%
$ 1.68 trillion $ 4.18 million
Jan 8, 9 PM $ 281.06
+0.32%
$ 1.68 trillion $ 4.19 million
Jan 8, 8 PM $ 280.1
-0.05%
$ 1.68 trillion $ 2.37 million
Jan 8, 7 PM $ 280.77
-0.08%
$ 1.68 trillion $ 3.32 million
Jan 8, 6 PM $ 281.37
-0.35%
$ 1.69 trillion $ 3.09 million
Jan 8, 5 PM $ 282.27
+0.51%
$ 1.69 trillion $ 3.12 million
Jan 8, 4 PM $ 280.55
+0.54%
$ 1.68 trillion $ 3.04 million
Jan 8, 3 PM $ 278.52
+0.47%
$ 1.67 trillion $ 3.14 million
Jan 8, 2 PM $ 277.56
-0.41%
$ 1.66 trillion $ 3.13 million